MJM LITOVEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.2001					300.00	+7.14%	0	0
10.5.1999					30.00	+7.14%	359 700	11 990
28.11.1997						+7.14%	0
6.12.2002					409.00	+7.09%	0	0
6.10.1995	230.00	0.00%	6 440	28	235.50	+7.00%	13 424	57
24.11.1995	399.00	0.00%	0	0		+7.00%	0	0
7.11.1995	299.00	0.00%	0	0	265.00	+7.00%	795	3
5.6.1995	129.00	0.00%	0	0		+7.00%	0	0
11.9.1996	104.76	0.00%	0	0	230.00	+7.00%	7 360	32
10.7.1996	300.00	0.00%	0	0		+7.00%	0	0
21.6.1996	300.00	0.00%	0	0		+7.00%	0	0
4.4.1996	293.00	0.00%	0	0	403.50	+7.00%	27 811	70
28.3.1996	308.00	+4.76%	0	0	390.00	+7.00%	67 924	178
20.2.1996	251.00	-4.92%	3 012	12	320.00	+7.00%	6 720	21
17.1.1996	352.00	0.00%	12 320	35	350.00	+7.00%	9 100	26
27.4.1995			0	0	166.00	+7.00%	498	3
2.12.2002					301.00	+6.81%	0	0
7.11.2000					66.30	+6.76%	0	0
20.8.2002					231.10	+6.54%	0	0
18.6.1999					23.00	+6.48%	0	0
29.12.1998					17.00	+6.25%	0	0
9.10.2002					269.50	+6.01%	0	0
23.1.1995	148.19	-499.00%	889	6		+6.00%	0	0
3.5.1996	321.00	0.00%	0	0		+6.00%	0	0
1.12.1995	395.00	0.00%	0	0		+6.00%	0	0
16.10.1995	234.00	0.00%	0	0	265.00	+6.00%	14 310	54
25.9.1995	265.00	+0.37%	9 805	37		+6.00%	0	0
12.8.1999					62.70	+5.91%	0	0
4.1.1999					18.00	+5.88%	396	22
16.5.2000					83.00	+5.73%	83	1
8.12.2000					66.00	+5.60%	0	0
4.2.1999					19.00	+5.55%	0	0
10.11.2000					68.60	+5.53%	0	0
20.3.2001					95.40	+5.53%	572	6
6.6.2001					170.00	+5.52%	0	0
5.4.2000					83.80	+5.40%	0	0
4.10.1999					53.10	+5.35%	0	0
30.4.1999					20.00	+5.26%	0	0
27.5.1999					40.00	+5.26%	0	0
20.4.1998					0.00	+5.26%	0	0
27.3.1998					0.00	+5.26%	0	0
18.5.2001					180.00	+5.26%	0	0
4.7.2001					260.00	+5.26%	0	0
21.6.2000					73.10	+5.17%	0	0
8.9.1999					53.10	+5.14%	0	0
4.12.2002					347.20	+5.05%	0	0
3.5.1999					21.00	+5.00%	0	0
5.9.1995	194.00	0.00%	35 696	184		+5.00%	0	0
9.11.1995	328.00	+9.69%	46 904	143		+5.00%	0	0
23.6.1995	129.00	0.00%	0	0		+5.00%	0	0
27.6.1995	129.00	0.00%	0	0		+5.00%	0	0
3.6.1996	300.00	0.00%	0	0		+5.00%	0	0
15.1.1996	336.00	0.00%	9 408	28		+5.00%	0	0
10.1.1996	320.00	-4.76%	8 960	28	320.50	+5.00%	15 064	47
2.2.1996	340.00	0.00%	0	0	380.00	+5.00%	12 502	34
31.1.1996	351.00	+4.77%	0	0	345.50	+5.00%	12 438	36
8.3.1996	192.00	-4.00%	1 152	6	283.50	+5.00%	2 835	10
28.2.1997	87.33	0.00%	0	0	105.00	+5.00%	840	8
30.5.1995	129.00	+45.00%	1 548	12		+5.00%	0	0
29.11.2002					281.80	+4.99%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›