MJM LITOVEL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1996	321.00	0.00%	0	0		+40.00%	0	0
3.5.1996	321.00	0.00%	0	0		+6.00%	0	0
2.5.1996	321.00	-4.74%	6 741	21		0.00%	0	0
8.12.1995	321.00	0.00%	0	0	400.00	0.00%	54 000	135
7.12.1995	321.00	-9.83%	9 630	30		+13.00%	0	0
10.1.1996	320.00	-4.76%	8 960	28	320.50	+5.00%	15 064	47
8.2.1996	314.00	0.00%	0	0	350.50	0.00%	21 381	61
7.2.1996	314.00	-4.84%	9 420	30	350.00	0.00%	39 200	112
1.4.1996	308.00	0.00%	0	0	381.00	+2.00%	38 555	99
29.3.1996	308.00	0.00%	0	0	419.00	0.00%	4 578	12
28.3.1996	308.00	+4.76%	0	0	390.00	+7.00%	67 924	178
9.4.1996	307.00	+4.77%	0	0	360.00	-1.00%	60 102	152
9.5.1996	305.00	0.00%	0	0		0.00%	0	0
7.5.1996	305.00	-4.98%	11 285	37		0.00%	0	0
17.5.1996	301.00	0.00%	0	0	335.00	-4.00%	3 685	11
16.5.1996	301.00	0.00%	0	0	350.00	0.00%	1 050	3
15.5.1996	301.00	0.00%	0	0	350.00	0.00%	2 100	6
14.5.1996	301.00	0.00%	903	3		0.00%	0	0
13.5.1996	301.00	0.00%	0	0		0.00%	0	0
10.5.1996	301.00	-1.31%	4 214	14	350.00	0.00%	5 250	15
12.7.1996	300.00	0.00%	0	0		0.00%	0	0
11.7.1996	300.00	0.00%	0	0	315.00	-5.00%	945	3
10.7.1996	300.00	0.00%	0	0		+7.00%	0	0
9.7.1996	300.00	0.00%	0	0		+3.00%	0	0
8.7.1996	300.00	0.00%	0	0		0.00%	0	0
4.7.1996	300.00	0.00%	0	0		-6.00%	0	0
3.7.1996	300.00	0.00%	0	0	320.00	0.00%	17 280	54
2.7.1996	300.00	0.00%	0	0		0.00%	0	0
1.7.1996	300.00	0.00%	0	0		0.00%	0	0
28.6.1996	300.00	0.00%	0	0		0.00%	0	0
27.6.1996	300.00	0.00%	0	0	320.00	0.00%	3 200	10
26.6.1996	300.00	0.00%	0	0		-9.00%	0	0
25.6.1996	300.00	0.00%	0	0	350.00	0.00%	1 400	4
24.6.1996	300.00	0.00%	0	0	350.00	+4.00%	3 500	10
21.6.1996	300.00	0.00%	0	0		+7.00%	0	0
20.6.1996	300.00	0.00%	2 700	9		+13.00%	0	0
19.6.1996	300.00	0.00%	0	0	277.50	-8.00%	3 330	12
18.6.1996	300.00	0.00%	0	0		+9.00%	0	0
17.6.1996	300.00	0.00%	9 000	30		0.00%	0	0
14.6.1996	300.00	0.00%	0	0		0.00%	0	0
13.6.1996	300.00	0.00%	0	0	270.80	-9.00%	9 592	35
12.6.1996	300.00	0.00%	0	0	300.00	-8.00%	1 800	6
11.6.1996	300.00	0.00%	0	0		-1.00%	0	0
10.6.1996	300.00	0.00%	0	0		+10.00%	0	0
7.6.1996	300.00	0.00%	0	0	300.50	-9.00%	1 803	6
6.6.1996	300.00	0.00%	13 200	44		+10.00%	0	0
5.6.1996	300.00	0.00%	4 500	15		-9.00%	0	0
4.6.1996	300.00	0.00%	0	0		+10.00%	0	0
3.6.1996	300.00	0.00%	0	0		+5.00%	0	0
31.5.1996	300.00	0.00%	1 800	6	285.00	-5.00%	855	3
30.5.1996	300.00	0.00%	0	0	300.00	0.00%	5 400	18
29.5.1996	300.00	0.00%	0	0		0.00%	0	0
28.5.1996	300.00	0.00%	1 800	6		-4.00%	0	0
27.5.1996	300.00	0.00%	0	0	313.00	+1.00%	11 581	37
24.5.1996	300.00	0.00%	0	0		-1.00%	0	0
23.5.1996	300.00	0.00%	0	0	312.50	-1.00%	938	3
22.5.1996	300.00	0.00%	0	0	314.50	0.00%	1 887	6
21.5.1996	300.00	0.00%	0	0		-1.00%	0	0
20.5.1996	300.00	-0.33%	4 500	15	315.00	-5.00%	5 405	17
9.2.1996	300.00	-4.45%	16 800	56	351.00	0.00%	13 689	39
‹‹ First 20    ‹ Previous 60 Next 60 ›