MJM LITOVEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1996 | 288.00 | +4.72% | 0 | 0 | 330.00 | 0.00% | 15 180 | 46 | ||||||
| 20.3.1996 | 267.00 | +4.70% | 0 | 0 | 374.50 | -3.00% | 29 960 | 80 | ||||||
| 12.9.1995 | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 223.00 | +4.69% | 0 | 0 | 172.00 | +10.00% | 7 052 | 41 | ||||||
| 12.3.1996 | 201.00 | +4.68% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| 14.9.1995 | 269.00 | +4.66% | 26 362 | 98 | +10.00% | 0 | 0 | |||||||
| 6.9.1995 | 203.00 | +4.63% | 0 | 0 | 163.00 | -9.00% | 5 705 | 35 | ||||||
| 1.9.1995 | 194.00 | +4.49% | 9 506 | 49 | +9.00% | 0 | 0 | |||||||
| 23.10.1995 | 250.00 | +4.16% | 6 000 | 24 | ||||||||||
| 11.11.1996 | 123.10 | +3.61% | 2 462 | 20 | 200.00 | 0.00% | 1 800 | 9 | ||||||
| 25.1.1996 | 362.00 | +2.84% | 185 344 | 512 | 351.00 | +1.00% | 19 988 | 57 | ||||||
| 19.10.1995 | 240.00 | +2.56% | 720 | 3 | -1.00% | 0 | 0 | |||||||
| 29.9.1995 | 246.00 | +2.50% | 26 322 | 107 | +2.00% | 0 | 0 | |||||||
| 9.12.1996 | 115.00 | +2.22% | 6 900 | 60 | 0.00% | 0 | ||||||||
| 21.11.1996 | 125.00 | +1.54% | 1 750 | 14 | 0.00% | 0 | ||||||||
| 9.10.1995 | 233.00 | +1.30% | 16 310 | 70 | 235.50 | 0.00% | 1 413 | 6 | ||||||
| 12.12.1996 | 116.00 | +0.86% | 580 | 5 | 0.00% | 0 | ||||||||
| 17.7.1995 | 124.00 | +0.81% | 1 736 | 14 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 126.00 | +0.80% | 756 | 6 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 125.00 | +0.80% | 3 750 | 30 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 210.00 | +0.47% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 234.00 | +0.42% | 8 190 | 35 | 235.50 | 0.00% | 3 297 | 14 | ||||||
| 25.9.1995 | 265.00 | +0.37% | 9 805 | 37 | +6.00% | 0 | 0 | |||||||
| 23.1.1996 | 370.00 | +0.27% | 2 220 | 6 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 362.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 9 156 | 26 | ||||||
| 19.1.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 352.00 | 0.00% | 32 032 | 91 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 352.00 | 0.00% | 12 320 | 35 | 350.00 | +7.00% | 9 100 | 26 | ||||||
| 6.3.1996 | 210.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.2.1996 | 330.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.2.1996 | 340.00 | 0.00% | 0 | 0 | 380.00 | +5.00% | 12 502 | 34 | ||||||
| 15.1.1996 | 336.00 | 0.00% | 9 408 | 28 | +5.00% | 0 | 0 | |||||||
| 12.1.1996 | 336.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 4 575 | 15 | ||||||
| 15.12.1995 | 353.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.12.1995 | 353.00 | 0.00% | 0 | 0 | 375.00 | -4.00% | 58 500 | 156 | ||||||
| 13.12.1995 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 353.00 | 0.00% | 0 | 0 | 390.00 | +2.00% | 17 090 | 44 | ||||||
| 8.12.1995 | 321.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 54 000 | 135 | ||||||
| 9.1.1996 | 336.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 21 440 | 70 | ||||||
| 6.12.1995 | 356.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 36 850 | 104 | ||||||
| 5.12.1995 | 356.00 | 0.00% | 0 | 0 | 351.00 | -10.00% | 4 212 | 12 | ||||||
| 1.12.1995 | 395.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.10.1995 | 230.00 | 0.00% | 6 440 | 28 | 235.50 | +7.00% | 13 424 | 57 | ||||||
| 5.10.1995 | 230.00 | 0.00% | 9 890 | 43 | 221.00 | +9.00% | 19 747 | 90 | ||||||
| 4.10.1995 | 230.00 | 0.00% | 20 700 | 90 | 201.00 | -3.00% | 402 | 2 | ||||||
| 18.10.1995 | 234.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 29 405 | 116 | ||||||
| 17.10.1995 | 234.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.10.1995 | 234.00 | 0.00% | 0 | 0 | 265.00 | +6.00% | 14 310 | 54 | ||||||
| 13.10.1995 | 234.00 | 0.00% | 11 934 | 51 | 250.00 | +8.00% | 20 000 | 80 | ||||||
| 12.10.1995 | 234.00 | 0.00% | 0 | 0 | 230.00 | -6.00% | 8 310 | 36 | ||||||
| 11.10.1995 | 234.00 | 0.00% | 7 020 | 30 | 244.50 | +4.00% | 11 492 | 47 | ||||||
| 1.11.1995 | 248.00 | 0.00% | 0 | 0 | 260.00 | -7.00% | 1 560 | 6 | ||||||
| 31.10.1995 | 248.00 | 0.00% | 0 | 0 | 279.50 | +9.00% | 45 838 | 164 | ||||||
| 25.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.1995 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 275.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 4 267 | 17 | ||||||
| 8.11.1995 | 299.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 3 993 | 15 | ||||||
| 7.11.1995 | 299.00 | 0.00% | 0 | 0 | 265.00 | +7.00% | 795 | 3 | ||||||
| 3.11.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
