MJM LITOVEL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1997	30.00	-4.33%	60	2		0.00%	0
17.4.1997	31.36	-4.99%	0	0		0.00%	0
21.4.1997	31.50	+5.00%	1 008	32		0.00%	0
22.4.1997	31.50	0.00%	0	0		0.00%	0
23.4.1997	31.50	0.00%	0	0		0.00%	0
24.4.1997	31.50	0.00%	0	0		-9.30%	0
25.4.1997	31.50	0.00%	0	0		0.00%	0
28.4.1997	31.50	0.00%	0	0		0.00%	0
29.4.1997	31.50	0.00%	0	0		-8.97%	0
30.4.1997	31.50	0.00%	0	0		0.00%	0
2.5.1997	31.50	0.00%	0	0		0.00%	0
5.5.1997	31.50	0.00%	0	0		0.00%	0
6.5.1997	31.50	0.00%	0	0		0.00%	0
7.5.1997	31.50	0.00%	0	0		0.00%	0
9.5.1997	31.50	0.00%	0	0		0.00%	0
12.5.1997	31.50	0.00%	0	0		0.00%	0
13.5.1997	31.50	0.00%	0	0		0.00%	0
14.5.1997	31.50	0.00%	0	0		0.00%	0
15.5.1997	31.50	0.00%	0	0		0.00%	0
16.5.1997	31.50	0.00%	0	0		0.00%	0
19.5.1997	31.50	0.00%	0	0		0.00%	0
20.5.1997	31.50	0.00%	0	0		0.00%	0
21.5.1997	31.50	0.00%	0	0		0.00%	0
22.5.1997	31.50	0.00%	0	0		0.00%	0
23.5.1997	31.50	0.00%	0	0		0.00%	0
26.5.1997	31.50	0.00%	0	0		0.00%	0
27.5.1997	31.50	0.00%	0	0		-9.85%	0
28.5.1997	31.50	0.00%	0	0		-9.37%	0
29.5.1997	31.50	0.00%	0	0		-8.62%	0
30.5.1997	31.50	0.00%	0	0		-9.43%	0
16.4.1997	33.01	-4.97%	0	0		0.00%	0
15.4.1997	34.74	-4.97%	0	0		0.00%	0
14.4.1997	36.56	-4.98%	37	1		0.00%	0
11.4.1997	38.48	-4.98%	0	0		0.00%	0
10.4.1997	40.50	-4.99%	0	0		0.00%	0
9.4.1997	42.63	-4.99%	0	0		0.00%	0
2.4.1997	44.87	-4.99%	0	0		0.00%	0
3.4.1997	44.87	0.00%	0	0	86.00	0.00%	1 032	12
4.4.1997	44.87	0.00%	0	0		0.00%	0
7.4.1997	44.87	0.00%	0	0		0.00%	0
8.4.1997	44.87	0.00%	0	0		0.00%	0
27.3.1997	47.23	-4.98%	567	12		-3.37%	0
28.3.1997	47.23	0.00%	0	0	82.00	-4.65%	1 148	14
1.4.1997	47.23	0.00%	0	0		+4.87%	0
26.3.1997	49.71	-4.98%	1 839	37		-6.31%	0
25.3.1997	52.32	-4.99%	0	0		0.00%	0
24.3.1997	55.07	-4.98%	0	0		0.00%	0
21.3.1997	57.96	-4.99%	0	0		0.00%	0
20.3.1997	61.01	-4.99%	0	0		0.00%	0
19.3.1997	64.22	-5.00%	0	0	95.00	0.00%	665	7
18.3.1997	67.60	-4.98%	0	0		-4.04%	0
17.3.1997	71.15	-4.99%	0	0		0.00%	0
14.3.1997	74.89	-4.99%	0	0	99.00	-10.00%	693	7
13.3.1997	78.83	-4.98%	0	0		0.00%	0
12.3.1997	82.97	-4.99%	0	0	110.00	+2.32%	6 600	60
4.3.1997	87.33	0.00%	0	0		0.00%	0
5.3.1997	87.33	0.00%	0	0		0.00%	0
6.3.1997	87.33	0.00%	0	0		0.00%	0
7.3.1997	87.33	0.00%	0	0		0.00%	0
10.3.1997	87.33	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›