MJM LITOVEL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
22.2.1994	500.00	-5 000.00%	0	0
29.11.1995	438.00	0.00%	0	0		+4.00%	0	0
28.11.1995	438.00	0.00%	0	0	355.00	+1.00%	24 495	69
27.11.1995	438.00	+9.77%	0	0	351.00	-7.00%	10 530	30
24.11.1995	399.00	0.00%	0	0		+7.00%	0	0
23.11.1995	399.00	+9.91%	0	0	354.00	0.00%	12 390	35
1.12.1995	395.00	0.00%	0	0		+6.00%	0	0
30.11.1995	395.00	-9.81%	26 860	68		0.00%	0	0
23.1.1996	370.00	+0.27%	2 220	6		0.00%	0	0
22.1.1996	369.00	+4.82%	0	0		0.00%	0	0
22.11.1995	363.00	0.00%	0	0		+10.00%	0	0
21.11.1995	363.00	0.00%	0	0		+10.00%	0	0
20.11.1995	363.00	+10.00%	0	0		+9.00%	0	0
26.1.1996	362.00	0.00%	0	0	380.00	0.00%	9 156	26
25.1.1996	362.00	+2.84%	185 344	512	351.00	+1.00%	19 988	57
6.12.1995	356.00	0.00%	0	0	360.00	+1.00%	36 850	104
5.12.1995	356.00	0.00%	0	0	351.00	-10.00%	4 212	12
4.12.1995	356.00	-9.87%	14 596	41	390.00	0.00%	5 850	15
22.4.1996	354.00	0.00%	0	0	450.00	+3.00%	48 455	110
19.4.1996	354.00	0.00%	0	0		-1.00%	0	0
18.4.1996	354.00	0.00%	0	0		+2.00%	0	0
17.4.1996	354.00	0.00%	0	0	422.00	-4.00%	1 266	3
16.4.1996	354.00	0.00%	0	0	443.00	+9.00%	81 823	186
15.4.1996	354.00	0.00%	0	0	429.00	+3.00%	32 691	81
12.4.1996	354.00	+4.73%	0	0	390.00	-4.00%	34 320	88
15.12.1995	353.00	0.00%	0	0		-4.00%	0	0
14.12.1995	353.00	0.00%	0	0	375.00	-4.00%	58 500	156
13.12.1995	353.00	0.00%	0	0		0.00%	0	0
12.12.1995	353.00	0.00%	0	0	390.00	+2.00%	17 090	44
11.12.1995	353.00	+9.96%	16 591	47	380.00	-5.00%	10 640	28
24.1.1996	352.00	-4.86%	18 656	53	351.00	-1.00%	7 266	21
19.1.1996	352.00	0.00%	0	0		0.00%	0	0
18.1.1996	352.00	0.00%	32 032	91		0.00%	0	0
17.1.1996	352.00	0.00%	12 320	35	350.00	+7.00%	9 100	26
16.1.1996	352.00	+4.76%	0	0		+2.00%	0	0
31.1.1996	351.00	+4.77%	0	0	345.50	+5.00%	12 438	36
29.1.1996	350.00	-3.31%	11 550	33	340.50	-3.00%	2 043	6
2.2.1996	340.00	0.00%	0	0	380.00	+5.00%	12 502	34
1.2.1996	340.00	-3.13%	4 760	14	351.00	+2.00%	17 550	50
11.4.1996	338.00	+4.96%	0	0		-1.00%	0	0
30.4.1996	337.00	0.00%	0	0	236.00	-10.00%	9 440	40
29.4.1996	337.00	0.00%	0	0	262.00	-10.00%	12 576	48
26.4.1996	337.00	0.00%	0	0		-10.00%	0	0
25.4.1996	337.00	0.00%	0	0		-10.00%	0	0
24.4.1996	337.00	0.00%	0	0		-10.00%	0	0
23.4.1996	337.00	-4.80%	337	1		-10.00%	0	0
15.1.1996	336.00	0.00%	9 408	28		+5.00%	0	0
12.1.1996	336.00	0.00%	0	0	305.00	-5.00%	4 575	15
11.1.1996	336.00	+5.00%	12 096	36		0.00%	0	0
9.1.1996	336.00	0.00%	0	0	320.00	-4.00%	21 440	70
8.1.1996	336.00	-4.81%	10 416	31
30.1.1996	335.00	-4.28%	25 795	77	329.00	-3.00%	9 870	30
6.2.1996	330.00	0.00%	0	0		-1.00%	0	0
5.2.1996	330.00	-2.94%	1 980	6	360.00	-3.00%	23 835	67
17.11.1995	330.00	0.00%	0	0		-6.00%	0	0
16.11.1995	330.00	+10.00%	56 760	172		+8.00%	0	0
10.11.1995	328.00	0.00%	0	0		0.00%	0	0
9.11.1995	328.00	+9.69%	46 904	143		+5.00%	0	0
10.4.1996	322.00	+4.88%	0	0	420.00	+4.00%	7 800	19
‹‹ First 20    Next 60 ›