MJM LITOVEL, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1996 | 354.00 | 0.00% | 0 | 0 | 450.00 | +3.00% | 48 455 | 110 | ||||||
| 16.4.1996 | 354.00 | 0.00% | 0 | 0 | 443.00 | +9.00% | 81 823 | 186 | ||||||
| 15.4.1996 | 354.00 | 0.00% | 0 | 0 | 429.00 | +3.00% | 32 691 | 81 | ||||||
| 17.4.1996 | 354.00 | 0.00% | 0 | 0 | 422.00 | -4.00% | 1 266 | 3 | ||||||
| 10.4.1996 | 322.00 | +4.88% | 0 | 0 | 420.00 | +4.00% | 7 800 | 19 | ||||||
| 29.3.1996 | 308.00 | 0.00% | 0 | 0 | 419.00 | 0.00% | 4 578 | 12 | ||||||
| 6.12.2002 | 409.00 | +7.09% | 0 | 0 | ||||||||||
| 9.12.2002 | 409.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2002 | 409.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2002 | 409.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2002 | 409.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2002 | 409.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2002 | 409.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2002 | 409.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2002 | 409.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2002 | 409.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2002 | 409.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2002 | 409.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2002 | 409.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2002 | 409.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.2002 | 409.00 | 0.00% | 0 | 0 | ||||||||||
| 4.4.1996 | 293.00 | 0.00% | 0 | 0 | 403.50 | +7.00% | 27 811 | 70 | ||||||
| 8.12.1995 | 321.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 54 000 | 135 | ||||||
| 12.4.1996 | 354.00 | +4.73% | 0 | 0 | 390.00 | -4.00% | 34 320 | 88 | ||||||
| 28.3.1996 | 308.00 | +4.76% | 0 | 0 | 390.00 | +7.00% | 67 924 | 178 | ||||||
| 12.12.1995 | 353.00 | 0.00% | 0 | 0 | 390.00 | +2.00% | 17 090 | 44 | ||||||
| 4.12.1995 | 356.00 | -9.87% | 14 596 | 41 | 390.00 | 0.00% | 5 850 | 15 | ||||||
| 5.12.2002 | 381.90 | +9.99% | 0 | 0 | ||||||||||
| 1.4.1996 | 308.00 | 0.00% | 0 | 0 | 381.00 | +2.00% | 38 555 | 99 | ||||||
| 2.2.1996 | 340.00 | 0.00% | 0 | 0 | 380.00 | +5.00% | 12 502 | 34 | ||||||
| 26.1.1996 | 362.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 9 156 | 26 | ||||||
| 11.12.1995 | 353.00 | +9.96% | 16 591 | 47 | 380.00 | -5.00% | 10 640 | 28 | ||||||
| 14.12.1995 | 353.00 | 0.00% | 0 | 0 | 375.00 | -4.00% | 58 500 | 156 | ||||||
| 20.3.1996 | 267.00 | +4.70% | 0 | 0 | 374.50 | -3.00% | 29 960 | 80 | ||||||
| 25.3.1996 | 294.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 17 020 | 46 | ||||||
| 9.4.1996 | 307.00 | +4.77% | 0 | 0 | 360.00 | -1.00% | 60 102 | 152 | ||||||
| 27.3.1996 | 294.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 6 749 | 19 | ||||||
| 5.2.1996 | 330.00 | -2.94% | 1 980 | 6 | 360.00 | -3.00% | 23 835 | 67 | ||||||
| 6.12.1995 | 356.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 36 850 | 104 | ||||||
| 5.4.1996 | 293.00 | 0.00% | 0 | 0 | 358.00 | +1.00% | 14 797 | 37 | ||||||
| 28.11.1995 | 438.00 | 0.00% | 0 | 0 | 355.00 | +1.00% | 24 495 | 69 | ||||||
| 23.11.1995 | 399.00 | +9.91% | 0 | 0 | 354.00 | 0.00% | 12 390 | 35 | ||||||
| 12.2.1996 | 288.00 | -4.00% | 32 832 | 114 | 351.00 | 0.00% | 35 100 | 100 | ||||||
| 9.2.1996 | 300.00 | -4.45% | 16 800 | 56 | 351.00 | 0.00% | 13 689 | 39 | ||||||
| 1.2.1996 | 340.00 | -3.13% | 4 760 | 14 | 351.00 | +2.00% | 17 550 | 50 | ||||||
| 25.1.1996 | 362.00 | +2.84% | 185 344 | 512 | 351.00 | +1.00% | 19 988 | 57 | ||||||
| 24.1.1996 | 352.00 | -4.86% | 18 656 | 53 | 351.00 | -1.00% | 7 266 | 21 | ||||||
| 5.12.1995 | 356.00 | 0.00% | 0 | 0 | 351.00 | -10.00% | 4 212 | 12 | ||||||
| 27.11.1995 | 438.00 | +9.77% | 0 | 0 | 351.00 | -7.00% | 10 530 | 30 | ||||||
| 8.2.1996 | 314.00 | 0.00% | 0 | 0 | 350.50 | 0.00% | 21 381 | 61 | ||||||
| 3.9.2001 | 350.10 | 0.00% | 3 501 | 10 | ||||||||||
| 31.8.2001 | 350.10 | +2.33% | 0 | 0 | ||||||||||
| 7.9.2001 | 350.00 | +12.90% | 49 000 | 140 | ||||||||||
| 25.6.1996 | 300.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||
| 24.6.1996 | 300.00 | 0.00% | 0 | 0 | 350.00 | +4.00% | 3 500 | 10 | ||||||
| 16.5.1996 | 301.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 15.5.1996 | 301.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| 10.5.1996 | 301.00 | -1.31% | 4 214 | 14 | 350.00 | 0.00% | 5 250 | 15 | ||||||
| 7.2.1996 | 314.00 | -4.84% | 9 420 | 30 | 350.00 | 0.00% | 39 200 | 112 | ||||||
| 17.1.1996 | 352.00 | 0.00% | 12 320 | 35 | 350.00 | +7.00% | 9 100 | 26 | ||||||
| ||||||||||||||
