MJM LITOVEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1994	125.00	-5 000.00%	0	0
24.2.1994	250.00	-5 000.00%	0	0
22.2.1994	500.00	-5 000.00%	0	0
10.3.1994	102.00	-1 840.00%	1 428	14
11.8.1994	128.70	-1 000.00%	0	0
4.5.1995	135.85	-500.00%	0	0	166.00	0.00%	6 806	41
10.3.1995	142.50	-500.00%	3 278	23
26.5.1995	122.31	-499.00%	0	0		0.00%	0	0
25.5.1995	128.74	-499.00%	0	0		0.00%	0	0
23.5.1995	135.51	-499.00%	5 556	41		0.00%	0	0
23.1.1995	148.19	-499.00%	889	6		+6.00%	0	0
18.1.1995	155.98	-499.00%	0	0	159.00	+10.00%	1 113	7
16.1.1995	164.18	-499.00%	985	6		0.00%	0	0
11.1.1995	172.82	-499.00%	0	0		-18.00%	0	0
1.2.1995	145.00	-215.00%	2 030	14	161.50	-7.00%	1 777	11
25.11.1996	112.50	-10.00%	0	0		0.00%	0
5.9.1996	104.76	-10.00%	629	6		+3.00%	0	0
29.8.1996	129.33	-10.00%	1 681	13		0.00%	0	0
19.8.1996	177.39	-10.00%	0	0		0.00%	0	0
15.8.1996	197.10	-10.00%	0	0		0.00%	0	0
25.7.1996	243.00	-10.00%	2 187	9		-10.00%	0	0
15.7.1996	270.00	-10.00%	9 450	35		0.00%	0	0
31.10.1996	108.01	-9.99%	1 296	12	200.00	0.00%	2 800	14
2.9.1996	116.40	-9.99%	0	0		0.00%	0	0
26.8.1996	143.70	-9.99%	0	0		0.00%	0	0
22.8.1996	159.66	-9.99%	0	0		0.00%	0	0
12.8.1996	219.00	-9.87%	0	0		0.00%	0	0
4.12.1995	356.00	-9.87%	14 596	41	390.00	0.00%	5 850	15
7.12.1995	321.00	-9.83%	9 630	30		+13.00%	0	0
30.11.1995	395.00	-9.81%	26 860	68		0.00%	0	0
30.10.1995	248.00	-9.81%	20 336	82		+3.00%	0	0
13.11.1995	300.00	-8.53%	30 300	101	266.00	-5.00%	9 310	35
21.10.1996	120.01	-7.68%	2 400	20	0.00	0.00%	0	0
19.3.1997	64.22	-5.00%	0	0	95.00	0.00%	665	7
13.2.1997	101.84	-5.00%	0	0		0.00%	0
20.1.1997	110.20	-5.00%	0	0		0.00%	0
1.3.1996	209.00	-5.00%	1 254	6	280.00	-3.00%	3 920	14
2.4.1997	44.87	-4.99%	0	0		0.00%	0
9.4.1997	42.63	-4.99%	0	0		0.00%	0
10.4.1997	40.50	-4.99%	0	0		0.00%	0
25.3.1997	52.32	-4.99%	0	0		0.00%	0
20.3.1997	61.01	-4.99%	0	0		0.00%	0
21.3.1997	57.96	-4.99%	0	0		0.00%	0
17.4.1997	31.36	-4.99%	0	0		0.00%	0
14.3.1997	74.89	-4.99%	0	0	99.00	-10.00%	693	7
17.3.1997	71.15	-4.99%	0	0		0.00%	0
12.3.1997	82.97	-4.99%	0	0	110.00	+2.32%	6 600	60
18.2.1997	87.33	-4.99%	3 668	42	105.00	-4.97%	2 835	27
17.2.1997	91.92	-4.99%	0	0		-4.74%	0
14.2.1997	96.75	-4.99%	0	0			0	0
12.2.1997	107.20	-4.99%	0	0	116.00	-9.37%	3 132	27
11.2.1997	112.84	-4.99%	0	0	128.00	-9.85%	384	3
10.2.1997	118.77	-4.99%	0	0		-9.55%	0
30.8.1995	176.82	-4.99%	33 242	188		-3.00%	0	0
13.3.1997	78.83	-4.98%	0	0		0.00%	0
18.3.1997	67.60	-4.98%	0	0		-4.04%	0
24.3.1997	55.07	-4.98%	0	0		0.00%	0
26.3.1997	49.71	-4.98%	1 839	37		-6.31%	0
27.3.1997	47.23	-4.98%	567	12		-3.37%	0
11.4.1997	38.48	-4.98%	0	0		0.00%	0
‹‹ First 20    Next 60 ›