MJM LITOVEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1994	141.57	+1 000.00%	0	0
10.5.1994	143.00	+1 000.00%	0	0
22.3.1994	123.42	+1 000.00%	0	0
15.3.1994	112.20	+1 000.00%	0	0
29.8.1994	155.72	+999.00%	0	0
28.3.1994	130.00	+533.00%	9 100	70
15.11.1994	173.25	+500.00%	0	0
29.5.1995	128.42	+499.00%	0	0	158.00	-5.00%	6 478	41
5.5.1995	142.64	+499.00%	2 568	18		0.00%	0	0
16.11.1994	181.91	+499.00%	0	0
19.9.1994	163.50	+499.00%	0	0
8.3.1995	150.00	+344.00%	4 950	33
22.9.1994	165.00	+91.00%	1 155	7
30.5.1995	129.00	+45.00%	1 548	12		+5.00%	0	0
14.3.1995	143.00	+35.00%	4 290	30
26.9.1996	121.00	+10.00%	0	0		0.00%	0	0
16.9.1996	110.00	+10.00%	3 850	35		+3.00%	0	0
20.11.1995	363.00	+10.00%	0	0		+9.00%	0	0
16.11.1995	330.00	+10.00%	56 760	172		+8.00%	0	0
26.10.1995	275.00	+10.00%	14 025	51		0.00%	0	0
4.11.1996	118.81	+9.99%	0	0		0.00%	0
11.12.1995	353.00	+9.96%	16 591	47	380.00	-5.00%	10 640	28
6.11.1995	299.00	+9.92%	0	0	247.00	-5.00%	2 964	12
23.11.1995	399.00	+9.91%	0	0	354.00	0.00%	12 390	35
27.11.1995	438.00	+9.77%	0	0	351.00	-7.00%	10 530	30
9.11.1995	328.00	+9.69%	46 904	143		+5.00%	0	0
2.11.1995	272.00	+9.67%	24 480	90		0.00%	0	0
14.10.1996	130.00	+8.33%	390	3		0.00%	0	0
21.4.1997	31.50	+5.00%	1 008	32		0.00%	0
24.1.1997	119.07	+5.00%	0	0		0.00%	0
23.1.1997	113.40	+5.00%	0	0		0.00%	0
22.3.1996	294.00	+5.00%	0	0		+11.00%	0	0
11.1.1996	336.00	+5.00%	12 096	36		0.00%	0	0
18.8.1995	132.30	+5.00%	0	0		0.00%	0	0
27.1.1997	125.02	+4.99%	0	0		0.00%	0
31.8.1995	185.66	+4.99%	0	0	142.50	-5.00%	3 135	22
29.8.1995	186.12	+4.99%	2 233	12		+10.00%	0	0
28.8.1995	177.26	+4.99%	0	0		-1.00%	0	0
25.8.1995	168.82	+4.99%	11 311	67		+9.00%	0	0
24.8.1995	160.79	+4.99%	0	0	130.00	-1.00%	7 280	56
23.8.1995	153.14	+4.99%	0	0	131.50	-4.00%	1 841	14
22.8.1995	145.85	+4.99%	0	0		+3.00%	0	0
21.8.1995	138.91	+4.99%	0	0		0.00%	0	0
15.3.1996	232.00	+4.97%	11 600	50	285.50	0.00%	11 135	39
13.3.1996	211.00	+4.97%	0	0	341.00	-8.00%	7 161	21
11.4.1996	338.00	+4.96%	0	0		-1.00%	0	0
19.3.1996	255.00	+4.93%	0	0		+4.00%	0	0
11.9.1995	234.00	+4.93%	0	0	158.50	-8.00%	951	6
7.9.1995	213.00	+4.92%	0	0		-4.00%	0	0
13.9.1995	257.00	+4.89%	8 738	34		-1.00%	0	0
10.4.1996	322.00	+4.88%	0	0	420.00	+4.00%	7 800	19
21.3.1996	280.00	+4.86%	0	0		-11.00%	0	0
22.1.1996	369.00	+4.82%	0	0		0.00%	0	0
9.4.1996	307.00	+4.77%	0	0	360.00	-1.00%	60 102	152
31.1.1996	351.00	+4.77%	0	0	345.50	+5.00%	12 438	36
28.3.1996	308.00	+4.76%	0	0	390.00	+7.00%	67 924	178
16.1.1996	352.00	+4.76%	0	0		+2.00%	0	0
18.3.1996	243.00	+4.74%	0	0		+30.00%	0	0
12.4.1996	354.00	+4.73%	0	0	390.00	-4.00%	34 320	88
14.3.1996	221.00	+4.73%	18 343	83		-16.00%	0	0
‹‹ First 20    Next 60 ›