MJM LITOVEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1995	300.00	0.00%	0	0	265.00	+2.00%	5 300	20
14.11.1995	300.00	0.00%	0	0	260.00	-2.00%	16 120	62
24.11.1995	399.00	0.00%	0	0		+7.00%	0	0
29.11.1995	438.00	0.00%	0	0		+4.00%	0	0
28.11.1995	438.00	0.00%	0	0	355.00	+1.00%	24 495	69
22.11.1995	363.00	0.00%	0	0		+10.00%	0	0
21.11.1995	363.00	0.00%	0	0		+10.00%	0	0
17.11.1995	330.00	0.00%	0	0		-6.00%	0	0
20.10.1995	240.00	0.00%	0	0	250.00	0.00%	8 500	34
28.9.1995	240.00	0.00%	5 040	21	201.50	-6.00%	7 053	35
21.9.1995	269.00	0.00%	29 590	110
20.9.1995	269.00	0.00%	4 842	18
19.9.1995	269.00	0.00%	17 485	65		+9.00%	0	0
18.9.1995	269.00	0.00%	3 228	12	164.50	-4.00%	9 870	60
15.9.1995	269.00	0.00%	0	0	172.00	-1.00%	1 032	6
16.8.1995	125.00	0.00%	0	0		0.00%	0	0
15.8.1995	125.00	0.00%	0	0		0.00%	0	0
14.8.1995	125.00	0.00%	0	0		-1.00%	0	0
11.8.1995	125.00	0.00%	0	0		0.00%	0	0
10.8.1995	125.00	0.00%	0	0		0.00%	0	0
9.8.1995	125.00	0.00%	7 125	57		0.00%	0	0
8.8.1995	125.00	0.00%	0	0		0.00%	0	0
7.8.1995	125.00	0.00%	0	0		0.00%	0	0
4.8.1995	125.00	0.00%	0	0		0.00%	0	0
3.8.1995	125.00	0.00%	0	0		+4.00%	0	0
2.8.1995	125.00	0.00%	0	0	130.00	-4.00%	1 820	14
1.8.1995	125.00	0.00%	0	0		0.00%	0	0
31.7.1995	125.00	0.00%	0	0		0.00%	0	0
28.7.1995	125.00	0.00%	1 750	14		-1.00%	0	0
27.7.1995	125.00	0.00%	375	3		-1.00%	0	0
26.7.1995	125.00	0.00%	1 750	14		0.00%	0	0
24.7.1995	124.00	0.00%	0	0		0.00%	0	0
21.7.1995	124.00	0.00%	0	0		0.00%	0	0
20.7.1995	124.00	0.00%	0	0		0.00%	0	0
19.7.1995	124.00	0.00%	0	0	139.00	0.00%	6 811	49
18.7.1995	124.00	0.00%	0	0		0.00%	0	0
5.9.1995	194.00	0.00%	35 696	184		+5.00%	0	0
4.9.1995	194.00	0.00%	0	0		+10.00%	0	0
3.7.1995	129.00	0.00%	0	0	138.00	-5.00%	828	6
30.6.1995	129.00	0.00%	0	0		0.00%	0	0
29.6.1995	129.00	0.00%	0	0		0.00%	0	0
28.6.1995	129.00	0.00%	0	0		0.00%	0	0
27.6.1995	129.00	0.00%	0	0		+5.00%	0	0
26.6.1995	129.00	0.00%	0	0	138.00	-5.00%	2 070	15
23.6.1995	129.00	0.00%	0	0		+5.00%	0	0
22.6.1995	129.00	0.00%	1 935	15	138.00	-5.00%	2 070	15
21.6.1995	129.00	0.00%	0	0	145.00	-2.00%	6 090	42
20.6.1995	129.00	0.00%	0	0		-3.00%	0	0
19.6.1995	129.00	0.00%	0	0		0.00%	0	0
16.6.1995	129.00	0.00%	0	0		-5.00%	0	0
15.6.1995	129.00	0.00%	0	0	160.50	0.00%	3 852	24
14.6.1995	129.00	0.00%	0	0		0.00%	0	0
13.6.1995	129.00	0.00%	0	0		0.00%	0	0
12.6.1995	129.00	0.00%	0	0	161.00	0.00%	8 050	50
9.6.1995	129.00	0.00%	0	0		0.00%	0	0
8.6.1995	129.00	0.00%	0	0		-1.00%	0	0
7.6.1995	129.00	0.00%	4 515	35	161.00	-2.00%	2 274	14
6.6.1995	129.00	0.00%	0	0		0.00%	0	0
5.6.1995	129.00	0.00%	0	0		+7.00%	0	0
2.6.1995	129.00	0.00%	0	0	155.50	-6.00%	1 089	7
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›