MJM LITOVEL, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1997 | 30.00 | -4.33% | 60 | 2 | 0.00% | 0 | ||||||||
17.4.1997 | 31.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 31.50 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
29.5.1997 | 31.50 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
28.5.1997 | 31.50 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
27.5.1997 | 31.50 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
26.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 31.50 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
28.4.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 31.50 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
23.4.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 31.50 | +5.00% | 1 008 | 32 | 0.00% | 0 | ||||||||
16.4.1997 | 33.01 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 34.74 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 36.56 | -4.98% | 37 | 1 | 0.00% | 0 | ||||||||
11.4.1997 | 38.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 40.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 42.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 44.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 44.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 44.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 44.87 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 032 | 12 | ||||||
2.4.1997 | 44.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 47.23 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
28.3.1997 | 47.23 | 0.00% | 0 | 0 | 82.00 | -4.65% | 1 148 | 14 | ||||||
27.3.1997 | 47.23 | -4.98% | 567 | 12 | -3.37% | 0 | ||||||||
26.3.1997 | 49.71 | -4.98% | 1 839 | 37 | -6.31% | 0 | ||||||||
25.3.1997 | 52.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 55.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 57.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 61.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 64.22 | -5.00% | 0 | 0 | 95.00 | 0.00% | 665 | 7 | ||||||
18.3.1997 | 67.60 | -4.98% | 0 | 0 | -4.04% | 0 | ||||||||
17.3.1997 | 71.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 74.89 | -4.99% | 0 | 0 | 99.00 | -10.00% | 693 | 7 | ||||||
13.3.1997 | 78.83 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 82.97 | -4.99% | 0 | 0 | 110.00 | +2.32% | 6 600 | 60 | ||||||
11.3.1997 | 87.33 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
10.3.1997 | 87.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 87.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 87.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 87.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 87.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 87.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 87.33 | 0.00% | 0 | 0 | 105.00 | +5.00% | 840 | 8 | ||||||
27.2.1997 | 87.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 87.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 87.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 87.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 87.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 87.33 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
19.2.1997 | 87.33 | 0.00% | 0 | 0 | 102.50 | -2.38% | 615 | 6 | ||||||
18.2.1997 | 87.33 | -4.99% | 3 668 | 42 | 105.00 | -4.97% | 2 835 | 27 | ||||||
17.2.1997 | 91.92 | -4.99% | 0 | 0 | -4.74% | 0 | ||||||||
14.2.1997 | 96.75 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
13.9.1996 | 100.00 | 0.00% | 0 | 0 | 193.50 | +2.00% | 581 | 3 | ||||||
12.9.1996 | 100.00 | -4.54% | 1 500 | 15 | -17.00% | 0 | 0 | |||||||
13.2.1997 | 101.84 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1994 | 102.00 | -1 840.00% | 1 428 | 14 | ||||||||||
11.9.1996 | 104.76 | 0.00% | 0 | 0 | 230.00 | +7.00% | 7 360 | 32 | ||||||
10.9.1996 | 104.76 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.9.1996 | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 104.76 | -10.00% | 629 | 6 | +3.00% | 0 | 0 | |||||||
12.2.1997 | 107.20 | -4.99% | 0 | 0 | 116.00 | -9.37% | 3 132 | 27 | ||||||
22.1.1997 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 108.00 | -1.99% | 1 620 | 15 | 0 | 0 | ||||||||
1.11.1996 | 108.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 108.01 | -9.99% | 1 296 | 12 | 200.00 | 0.00% | 2 800 | 14 | ||||||
25.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 110.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
23.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 110.00 | +10.00% | 3 850 | 35 | +3.00% | 0 | 0 | |||||||
20.1.1997 | 110.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.3.1994 | 112.20 | +1 000.00% | 0 | 0 | ||||||||||
6.12.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 112.84 | -4.99% | 0 | 0 | 128.00 | -9.85% | 384 | 3 | ||||||
23.1.1997 | 113.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 115.00 | +2.22% | 6 900 | 60 | 0.00% | 0 | ||||||||
17.1.1997 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 116.00 | 0.00% | 0 | 0 | -4.04% | 0 | ||||||||
27.12.1996 | 116.00 | 0.00% | 0 | 0 | -6.20% | 0 | ||||||||
23.12.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 116.00 | +0.86% | 580 | 5 | 0.00% | 0 | ||||||||
4.9.1996 | 116.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.9.1996 | 116.40 | 0.00% | 0 | 0 | 172.00 | 0.00% | 6 822 | 36 | ||||||
2.9.1996 | 116.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 118.77 | -4.99% | 0 | 0 | -9.55% | 0 | ||||||||
8.11.1996 | 118.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 118.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 118.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 118.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 118.81 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 119.07 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 120.00 | -0.82% | 720 | 6 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 120.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 120.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 120.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 120.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 120.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 120.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 120.01 | -7.68% | 2 400 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
27.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 122.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 123.00 | 0.00% | 3 075 | 25 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 123.00 | 0.00% | 738 | 6 | 138.50 | 0.00% | 6 094 | 44 | ||||||
11.7.1995 | 123.00 | 0.00% | 7 749 | 63 | +11.00% | 0 | 0 | |||||||
10.7.1995 | 123.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1995 | 123.00 | -4.65% | 738 | 6 | +3.00% | 0 | 0 | |||||||
20.11.1996 | 123.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 123.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 123.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 123.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 123.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 123.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 123.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 123.10 | +3.61% | 2 462 | 20 | 200.00 | 0.00% | 1 800 | 9 | ||||||
22.3.1994 | 123.42 | +1 000.00% | 0 | 0 | ||||||||||
24.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 124.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 6 811 | 49 | ||||||
18.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 124.00 | +0.81% | 1 736 | 14 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 125.00 | 0.00% | 7 125 | 57 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.8.1995 | 125.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 1 820 | 14 | ||||||
1.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 125.00 | 0.00% | 1 750 | 14 | -1.00% | 0 | 0 | |||||||
27.7.1995 | 125.00 | 0.00% | 375 | 3 | -1.00% | 0 | 0 | |||||||
26.7.1995 | 125.00 | 0.00% | 1 750 | 14 | 0.00% | 0 | 0 | |||||||
|