MJM LITOVEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1996 | 300.00 | 0.00% | 0 | 0 | 315.00 | -5.00% | 945 | 3 | ||||||
| 31.5.1996 | 300.00 | 0.00% | 1 800 | 6 | 285.00 | -5.00% | 855 | 3 | ||||||
| 23.5.1996 | 300.00 | 0.00% | 0 | 0 | 312.50 | -1.00% | 938 | 3 | ||||||
| 16.5.1996 | 301.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 17.4.1996 | 354.00 | 0.00% | 0 | 0 | 422.00 | -4.00% | 1 266 | 3 | ||||||
| 15.2.1996 | 274.00 | -4.86% | 15 070 | 55 | 325.00 | -2.00% | 975 | 3 | ||||||
| 7.11.1995 | 299.00 | 0.00% | 0 | 0 | 265.00 | +7.00% | 795 | 3 | ||||||
| 27.4.1995 | 0 | 0 | 166.00 | +7.00% | 498 | 3 | ||||||||
| 15.2.1995 | 162.50 | -2.00% | 488 | 3 | ||||||||||
| 12.1.1995 | 0 | 0 | 141.50 | +1.00% | 425 | 3 | ||||||||
| 3.12.2001 | 165.00 | 0.00% | 660 | 4 | ||||||||||
| 2.7.1998 | 42.00 | +2.43% | 168 | 4 | ||||||||||
| 25.6.1996 | 300.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||
| 20.6.2000 | 69.50 | -4.92% | 348 | 5 | ||||||||||
| 6.3.2000 | 141.70 | 0.00% | 709 | 5 | ||||||||||
| 3.1.2001 | 70.30 | -0.28% | 422 | 6 | ||||||||||
| 20.3.2002 | 223.00 | 0.00% | 1 338 | 6 | ||||||||||
| 23.4.2001 | 140.00 | 0.00% | 840 | 6 | ||||||||||
| 9.7.2001 | 260.00 | 0.00% | 1 560 | 6 | ||||||||||
| 16.8.2001 | 280.00 | -6.66% | 1 680 | 6 | ||||||||||
| ||||||||||||||
