II.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - II.EPIC HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 140.00 | +8.52% | 0 | 0 | ||||||||||
| 30.12.2002 | 129.00 | -7.85% | 0 | 0 | ||||||||||
| 27.12.2002 | 140.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2002 | 140.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2002 | 140.00 | +4.86% | 0 | 0 | ||||||||||
| 19.12.2002 | 133.50 | -4.84% | 0 | 0 | ||||||||||
| 18.12.2002 | 140.30 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2002 | 140.30 | +0.21% | 0 | 0 | ||||||||||
| 16.12.2002 | 140.00 | -12.50% | 86 880 | 600 | ||||||||||
| 13.12.2002 | 160.00 | +5.26% | 0 | 0 | ||||||||||
| 12.12.2002 | 152.00 | -0.65% | 0 | 0 | ||||||||||
| 11.12.2002 | 153.00 | -10.00% | 13 770 | 90 | ||||||||||
| 10.12.2002 | 170.00 | +5.91% | 101 360 | 598 | ||||||||||
| 9.12.2002 | 160.50 | -2.07% | 0 | 0 | ||||||||||
| 6.12.2002 | 163.90 | +10.00% | 3 278 | 20 | ||||||||||
| 5.12.2002 | 149.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2002 | 149.00 | +0.67% | 0 | 0 | ||||||||||
| 3.12.2002 | 148.00 | +4.15% | 0 | 0 | ||||||||||
| 2.12.2002 | 142.10 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2002 | 142.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
