II.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - II.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995						+21.00%	0	0
16.10.1995						+20.00%	0	0
3.8.1995						+18.00%	0	0
12.3.1999					166.00	+17.23%	632 057	3 844
29.8.1995						+12.00%	0	0
21.4.1999					180.00	+11.11%	54 000	300
20.7.1999					168.00	+10.52%	0	0
10.4.2000					190.00	+10.46%	71 250	375
6.12.2002					163.90	+10.00%	3 278	20
7.9.2001					220.00	+10.00%	33 000	150
18.6.2001					232.10	+10.00%	69 315	300
28.8.1995					45.00	+10.00%	54 360	1 208
25.8.1995					41.00	+10.00%	49 241	1 201
6.12.1995					49.00	+10.00%	211 435	4 315
16.4.1996					78.00	+10.00%	239 226	3 067
30.8.2001					221.00	+9.95%	0	0
11.8.1999					180.00	+9.95%	0	0
13.7.1999					142.90	+9.92%	10 718	75
16.8.2001					214.00	+9.74%	64 050	300
24.11.1998					76.00	+9.62%	26 600	350
26.11.1998					91.00	+9.43%	40 875	450
3.3.1999					93.00	+9.41%	0	0
9.3.1999					130.00	+9.24%	29 250	225
25.11.1998					0.00	+9.21%	0	0
22.6.2001					230.00	+9.21%	0	0
5.1.1999					95.00	+9.19%	1 900	20
4.4.2000					190.00	+9.19%	54 670	298
8.3.1999					119.00	+9.17%	44 625	375
25.4.1996					99.00	+9.00%	704 170	7 210
24.4.1996					90.00	+9.00%	497 430	5 527
27.11.1998					99.00	+8.99%	96 525	975
11.3.1999					141.60	+8.92%	282 779	1 867
28.3.1997					71.20	+8.66%	351 747	4 559
4.3.1999					101.00	+8.60%	201 966	2 099
3.9.2001					240.00	+8.59%	0	0
17.3.2000					190.00	+8.57%	59 500	310
31.12.2002					140.00	+8.52%	0	0
15.10.1998					65.00	+8.33%	29 900	460
13.2.2001					225.00	+8.12%	135 000	600
5.4.2001					240.00	+8.05%	39 750	165
2.3.2000					190.10	+8.01%	105 922	556
2.7.1997					69.00	+8.00%	36 405	530
23.4.1996					80.00	+8.00%	271 950	3 305
20.2.1996					61.00	+8.00%	85 575	1 425
9.1.1996					44.00	+8.00%	13 200	300
23.1.1996					46.00	+8.00%	113 804	2 474
11.10.1995					58.00	+8.00%	105 908	1 826
11.9.1995					53.00	+8.00%	134 021	2 557
15.1.1999					80.00	+7.96%	24 000	300
5.3.1999					109.00	+7.92%	24 525	225
8.12.2000					218.00	+7.92%	17 440	80
15.3.1999					178.90	+7.77%	653 518	3 688
28.6.2000					210.00	+7.69%	77 790	375
12.12.1996					58.00	+7.69%	69 060	1 200
22.11.2002					140.10	+7.68%	0	0
20.4.2001					242.20	+7.64%	0	0
14.5.1997					64.00	+7.45%	28 530	450
30.5.2000					205.00	+7.27%	31 776	155
7.1.2002					180.00	+7.14%	27 000	150
29.1.1999					78.30	+7.11%	0	0
3.7.1997					71.10	+7.11%	405 163	5 507
16.2.1996					55.00	+7.00%	250 135	4 672
14.2.1996					48.10	+7.00%	744 034	15 011
26.4.1996					107.00	+7.00%	2 050 950	19 669
2.4.1996					54.60	+7.00%	153 030	2 750
17.7.1996					68.00	+7.00%	102 125	1 525
6.6.1996					55.00	+7.00%	76 125	1 300
18.10.1995					76.00	+7.00%	127 015	1 624
14.6.2001					226.60	+6.88%	33 990	150
23.11.1998					71.00	+6.79%	12 480	180
31.1.2000					185.00	+6.75%	51 465	300
23.6.1999					140.10	+6.53%	21 015	150
16.2.1999					82.00	+6.49%	0	0
1.3.1999					80.30	+6.35%	0	0
13.4.2000					192.00	+6.07%	19 200	100
10.12.2001					190.90	+6.05%	111 650	600
9.5.2002					200.70	+6.02%	0	0
24.11.1995					46.00	+6.00%	76 625	1 700
25.1.1996					45.00	+6.00%	48 000	1 050
18.9.1995					58.00	+6.00%	300 167	5 256
5.9.1995					50.00	+6.00%	144 434	2 720
15.8.1995					49.00	+6.00%	108 306	2 046
9.8.1995					54.00	+6.00%	41 150	750
24.7.1996					68.00	+6.00%	194 115	2 925
13.2.1996					47.00	+6.00%	192 636	4 147
7.2.1996					49.00	+6.00%	459 361	9 664
5.9.2000					195.00	+5.97%	114 098	600
10.12.2002					170.00	+5.91%	101 360	598
11.2.1999					81.00	+5.88%	14 460	180
2.3.1999					85.00	+5.85%	59 500	700
22.7.1998					68.50	+5.83%	42 708	625
9.10.1996					60.00	+5.83%	110 400	1 840
19.3.1999					180.00	+5.75%	123 615	699
24.5.2002					194.50	+5.70%	0	0
21.2.2001					225.00	+5.63%	269 400	1 200
5.3.2001					242.00	+5.63%	88 170	360
11.8.1998					74.00	+5.60%	46 750	650
25.9.2002					161.50	+5.55%	0	0
14.6.2002					200.00	+5.54%	0	0
16.6.1997					68.30	+5.49%	45 345	675
27.4.1998					72.00	+5.47%	10 800	150
27.12.1999					189.80	+5.38%	0	0
21.10.1999					190.00	+5.37%	0	0
13.12.2002					160.00	+5.26%	0	0
23.7.1997						+5.24%	0
11.2.2000					203.00	+5.18%	0	0
25.5.2000					205.00	+5.12%	34 440	168
30.6.2000					205.00	+5.12%	0	0
4.2.1999					80.00	+5.12%	38 205	480
29.5.1997					65.00	+5.09%	218 055	3 254
20.5.1997					64.00	+5.08%	271 475	4 195
26.3.1997					71.00	+5.07%	145 440	2 130
2.9.1997					70.50	+5.02%	47 588	675
5.4.1996					59.00	+5.00%	352 596	6 063
12.4.1996					70.00	+5.00%	514 132	7 455
10.4.1996					66.00	+5.00%	442 138	6 981
19.4.1996					85.00	+5.00%	219 701	2 667
31.5.1996					55.00	+5.00%	87 698	1 650
13.9.1995					52.00	+5.00%	232 128	4 291
21.12.1995					39.50	+5.00%	12 225	300
8.12.1995					51.00	+5.00%	129 225	2 625
22.11.1995					40.50	+5.00%	98 040	2 222
13.11.1995					44.00	+5.00%	146 125	3 350
13.10.1995					66.00	+5.00%	120 800	1 900
12.10.1995					63.00	+5.00%	59 235	976
4.1.2002					168.00	+5.00%	0	0
13.8.2001					210.20	+4.99%	0	0
9.8.2001					210.20	+4.99%	0	0
12.6.2002					200.00	+4.98%	0	0
20.11.1998					67.00	+4.96%	67 655	1 042
29.6.2001					233.00	+4.95%	0	0
28.5.1999					138.50	+4.92%	0	0
20.12.2002					140.00	+4.86%	0	0
16.5.1997					65.00	+4.85%	164 775	2 535
9.10.2001					206.30	+4.82%	0	0
30.3.2001					256.80	+4.81%	0	0
25.7.2001					215.90	+4.80%	0	0
29.1.1997					60.10	+4.76%	62 070	990
18.11.1998					65.00	+4.69%	87 440	1 384
19.8.1999					180.00	+4.65%	108 010	605
19.6.1997						+4.63%	0
11.10.2001					205.90	+4.62%	0	0
10.9.2001					230.00	+4.54%	34 500	150
30.1.1998					0.00	+4.54%	0	0
7.1.2000					181.60	+4.48%	54 555	300
27.1.1999					80.00	+4.43%	34 200	425
15.2.2002					167.50	+4.42%	0	0
5.9.2002					192.00	+4.34%	0	0
4.12.2000					209.50	+4.22%	0	0
25.4.2000					199.00	+4.18%	29 850	150
7.9.1999					190.10	+4.16%	0	0
17.5.1999					125.00	+4.16%	37 500	300
13.2.2002					167.50	+4.16%	0	0
3.12.2002					148.00	+4.15%	0	0
26.7.2000					202.00	+4.12%	30 300	150
4.2.2000					190.10	+4.10%	0	0
28.2.2001					229.00	+4.09%	73 825	325
23.6.1997					75.00	+4.08%	78 270	1 100
13.12.2000					230.00	+4.07%	0	0
6.4.1999					179.00	+4.06%	0	0
8.4.1999					180.00	+4.04%	69 982	385
10.1.1997					60.00	+4.03%	68 199	1 135
24.2.1998					69.00	+4.02%	10 350	150
30.5.1996					53.00	+4.00%	160 755	3 181
3.6.1996					55.00	+4.00%	81 875	1 475
21.5.1996					48.00	+4.00%	107 270	2 215
20.5.1996					48.00	+4.00%	58 461	1 260
23.5.1996					52.00	+4.00%	161 673	3 213
26.7.1996					68.00	+4.00%	152 916	2 340
19.7.1996					68.00	+4.00%	135 228	2 014
15.8.1996					60.00	+4.00%	193 770	3 250
1.8.1996					60.20	+4.00%	85 545	1 350
17.4.1996					85.00	+4.00%	304 308	3 750
11.4.1996					66.50	+4.00%	343 235	5 230
21.3.1996					50.40	+4.00%	165 231	3 252
19.2.1996					53.50	+4.00%	157 675	2 825
21.2.1996					58.30	+4.00%	93 837	1 507
14.3.1996					47.90	+4.00%	120 141	2 551
4.3.1996					50.00	+4.00%	85 800	1 725
10.10.1995					50.50	+4.00%	198 237	3 701
26.1.1996					44.50	+4.00%	113 325	2 379
25.9.1997					65.80	+3.99%	124 658	1 850
25.7.1997					69.90	+3.98%	83 800	1 225
27.3.1997					71.00	+3.98%	63 900	900
16.1.2001					235.00	+3.98%	148 500	675
20.5.1999					130.00	+3.91%	181 808	1 425
7.5.2002					189.30	+3.83%	28 395	150
29.12.1998					96.50	+3.76%	0	0
23.12.1998					96.60	+3.75%	0	0
18.2.1999					83.00	+3.75%	12 450	150
30.7.1998					0.00	+3.75%	0	0
9.8.1999					166.00	+3.68%	132 375	825
3.8.2001					212.80	+3.65%	0	0
14.7.1999					148.10	+3.63%	179 400	1 380
15.10.1996					60.00	+3.63%	121 015	2 019
18.1.2002					173.00	+3.59%	0	0
21.7.1999					174.00	+3.57%	0	0
18.6.1999					140.10	+3.54%	61 961	435
2.12.1996					60.00	+3.52%	155 100	2 612
28.3.2000					192.00	+3.50%	57 600	300
‹‹ First 60  ‹‹ First 20    Next 200 ›