PRIVAT, IF PRIVÁTNÍ PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIVAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1996						+117.00%	0	0
18.9.1996						+77.00%	0	0
11.7.1996						+57.00%	0	0
4.7.1996						+45.00%	0	0
26.7.1996						+40.00%	0	0
12.7.1996						+37.00%	0	0
11.4.1996						+34.00%	0	0
29.7.1996						+13.00%	0	0
16.8.1996						+12.00%	0	0
8.8.1996					344.00	+10.00%	30 960	90
13.9.1996						+10.00%	0	0
6.9.1996						+10.00%	0	0
5.9.1996						+10.00%	0	0
4.9.1996					147.00	+10.00%	8 820	60
21.6.1996						+10.00%	0	0
20.6.1996						+10.00%	0	0
16.10.1997						+10.00%	0
29.10.1996					0.00	+9.92%	0	0
9.12.1996						+9.88%	0
5.12.1996						+9.79%	0
7.10.1996					190.00	+9.61%	8 723	46
4.12.1996						+9.57%	0
6.12.1996					172.00	+9.55%	2 580	15
17.10.1997						+9.09%	0
17.4.1996					101.00	+9.00%	404	4
1.4.1996						+9.00%	0	0
14.8.1996					367.00	+8.00%	35 807	99
24.7.1996						+8.00%	0	0
30.9.1997						+7.02%	0
17.7.1996						+7.00%	0	0
20.12.1996					151.20	+6.85%	1 966	13
23.9.1997						+6.27%	0
2.10.1997						+6.25%	0
19.7.1996						+6.00%	0	0
19.5.1997						+5.88%	0
6.10.1997						+5.88%	0
13.10.1997						+5.55%	0
20.5.1997						+5.55%	0
18.9.1997						+5.50%	0
14.10.1997						+5.26%	0
21.5.1997						+5.26%	0
10.12.1996					198.50	+5.02%	11 910	60
5.6.1996					93.10	+5.00%	6 703	72
26.4.1996						+5.00%	0	0
26.3.1996					85.00	+5.00%	2 562	30
19.12.1996						+4.81%	0
9.10.1997						+4.54%	0
23.12.1996					158.00	+4.49%	158	1
10.10.1997						+4.34%	0
21.10.1997						+4.16%	0
29.10.1997						+4.00%	0
22.4.1996						+4.00%	0	0
19.4.1996						+4.00%	0	0
7.6.1996					93.20	+4.00%	9 229	100
15.7.1996						+4.00%	0	0
19.6.1996					77.60	+4.00%	4 980	60
24.9.1997						+3.02%	0
17.6.1996					80.00	+3.00%	400	5
14.6.1996					76.00	+3.00%	156	2
23.7.1996						+3.00%	0	0
3.6.1996					88.20	+3.00%	441	5
29.5.1996						+3.00%	0	0
2.4.1996					92.00	+3.00%	5 988	69
28.8.1997						+2.45%	0
5.5.1997						+2.40%	0
15.9.1997						+2.19%	0
27.5.1996					85.00	+2.00%	1 275	15
3.5.1996						+2.00%	0	0
2.5.1996						+2.00%	0	0
16.7.1996						+2.00%	0	0
30.7.1996						+2.00%	0	0
12.8.1996					378.00	+2.00%	47 169	135
19.9.1996						+2.00%	0	0
13.3.1996					93.20	+2.00%	466	5
3.4.1996						+2.00%	0	0
30.4.1997						+1.87%	0
2.5.1997					16.60	+1.84%	498	30
4.9.1997						+1.81%	0
3.9.1997						+1.17%	0
15.8.1996					363.50	+1.00%	21 810	60
3.7.1996					122.00	+1.00%	4 047	36
31.5.1996					85.60	+1.00%	5 157	60
10.6.1996					93.40	+1.00%	5 227	56
29.1.1996					400.00	+1.00%	12 000	30
12.9.1997						+0.60%	0
11.9.1997						+0.38%	0
19.9.1997						+0.14%	0
8.9.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						0.00%	0
27.3.1997						0.00%	0
4.6.1997						0.00%	0
18.8.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
18.4.1997						0.00%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
26.2.1997						0.00%	0
25.2.1997						0.00%	0
24.2.1997						0.00%	0
21.2.1997						0.00%	0
20.2.1997						0.00%	0
19.2.1997						0.00%	0
18.2.1997						0.00%	0
17.2.1997						0.00%	0
13.2.1997						0.00%	0
12.2.1997						0.00%	0
11.2.1997						0.00%	0
10.2.1997						0.00%	0
7.2.1997						0.00%	0
6.2.1997						0.00%	0
5.2.1997						0.00%	0
4.2.1997						0.00%	0
3.2.1997						0.00%	0
31.1.1997						0.00%	0
29.1.1997						0.00%	0
28.1.1997						0.00%	0
27.1.1997						0.00%	0
24.1.1997						0.00%	0
23.1.1997						0.00%	0
22.1.1997						0.00%	0
20.1.1997						0.00%	0
17.1.1997						0.00%	0
16.1.1997						0.00%	0
15.1.1997						0.00%	0
14.1.1997						0.00%	0
13.1.1997						0.00%	0
10.1.1997						0.00%	0
9.1.1997						0.00%	0
8.1.1997						0.00%	0
7.1.1997						0.00%	0
6.1.1997						0.00%	0
31.12.1996						0.00%	0
30.12.1996						0.00%	0
24.6.1996					100.00	0.00%	100	1
26.6.1996					92.00	0.00%	92	1
4.6.1996					88.30	0.00%	530	6
28.5.1996					85.00	0.00%	2 550	30
23.5.1996						0.00%	0	0
22.5.1996						0.00%	0	0
21.5.1996						0.00%	0	0
20.5.1996						0.00%	0	0
17.5.1996						0.00%	0	0
16.5.1996						0.00%	0	0
30.4.1996						0.00%	0	0
29.4.1996						0.00%	0	0
14.5.1996						0.00%	0	0
13.5.1996						0.00%	0	0
10.5.1996						0.00%	0	0
18.4.1996						0.00%	0	0
24.4.1996						0.00%	0	0
23.4.1996						0.00%	0	0
2.7.1996					111.00	0.00%	111	1
1.7.1996					111.00	0.00%	1 665	15
10.7.1996					123.00	0.00%	123	1
9.7.1996					123.00	0.00%	123	1
13.6.1996					76.00	0.00%	76	1
18.6.1996					80.00	0.00%	240	3
9.8.1996					344.00	0.00%	1 720	5
18.7.1996						0.00%	0	0
7.8.1996					313.00	0.00%	9 390	30
‹‹ First 60  ‹‹ First 20    Next 200 ›