ČKD PRAHA DIZ, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 142.46 | -499.00% | 3 419 | 24 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 149.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 149.95 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 157.05 | +499.00% | 942 | 6 | +11.00% | 0 | 0 | |||||||
| 17.5.1995 | 157.84 | -499.00% | 1 578 | 10 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 158.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 162.00 | +315.00% | 648 | 4 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 165.00 | +185.00% | 6 270 | 38 | +43.00% | 0 | 0 | |||||||
| 16.5.1995 | 166.14 | -499.00% | 1 661 | 10 | -4.00% | 0 | 0 | |||||||
| 12.5.1995 | 166.56 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.5.1995 | 166.97 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.6.1995 | 167.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.6.1995 | 167.00 | -0.59% | 3 340 | 20 | 227.50 | -2.00% | 3 185 | 14 | ||||||
| 6.6.1995 | 168.00 | +0.59% | 2 688 | 16 | 230.00 | -5.00% | 2 300 | 10 | ||||||
| 1.6.1995 | 168.00 | +1.81% | 3 192 | 19 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 174.88 | +499.00% | 0 | 0 | 207.00 | +6.00% | 828 | 4 | ||||||
| 2.5.1995 | 175.75 | -500.00% | 0 | 0 | 210.00 | -4.00% | 840 | 4 | ||||||
| 7.6.1995 | 176.40 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.4.1995 | 179.20 | -499.00% | 0 | 0 | 199.50 | 0.00% | 1 197 | 6 | ||||||
| 28.7.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 182.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.7.1995 | 182.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 3 740 | 17 | ||||||
| 25.7.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 182.00 | -4.21% | 5 460 | 30 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 185.00 | -211.00% | 555 | 3 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 185.22 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 188.16 | +500.00% | 5 080 | 27 | 219.00 | +10.00% | 1 314 | 6 | ||||||
| 20.4.1995 | 188.63 | -499.00% | 0 | 0 | 201.00 | +3.00% | 2 592 | 13 | ||||||
| 27.4.1995 | 189.00 | +44.00% | 567 | 3 | +7.00% | 0 | 0 | |||||||
| 20.7.1995 | 190.00 | -5.00% | 0 | 0 | 199.50 | -5.00% | 1 197 | 6 | ||||||
| 1.8.1995 | 191.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.7.1995 | 191.10 | +5.00% | 0 | 0 | 220.00 | -5.00% | 440 | 2 | ||||||
| 9.6.1995 | 194.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 198.55 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 200.00 | +4.65% | 0 | 0 | 248.00 | +7.00% | 7 440 | 30 | ||||||
| 19.7.1995 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 050 | 5 | ||||||
| 18.7.1995 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.7.1995 | 200.00 | -0.49% | 11 800 | 59 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 201.00 | 0.00% | 603 | 3 | 222.00 | -1.00% | 8 880 | 40 | ||||||
| 13.7.1995 | 201.00 | 0.00% | 1 608 | 8 | 225.00 | 0.00% | 6 750 | 30 | ||||||
| 12.7.1995 | 201.00 | 0.00% | 2 010 | 10 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 201.00 | -4.73% | 3 819 | 19 | +1.00% | 20 646 | 93 | |||||||
| 2.2.1998 | 203.00 | 0.00% | 0 | 0 | 165.40 | 0.00% | 2 316 | 14 | ||||||
| 30.1.1998 | 203.00 | 0.00% | 0 | 0 | 0.00 | -2.08% | 0 | 0 | ||||||
| 29.1.1998 | 203.00 | 0.00% | 0 | 0 | 0.00 | +0.75% | 0 | 0 | ||||||
| 28.1.1998 | 203.00 | 0.00% | 0 | 0 | 0.00 | +1.42% | 0 | 0 | ||||||
| 27.1.1998 | 203.00 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
| 26.1.1998 | 203.00 | 0.00% | 0 | 0 | 165.20 | -0.06% | 661 | 4 | ||||||
| 23.1.1998 | 203.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.1.1998 | 203.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.1.1998 | 203.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1998 | 203.00 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
| 19.1.1998 | 203.00 | 0.00% | 0 | 0 | 0.00 | -2.13% | 0 | 0 | ||||||
| 16.1.1998 | 203.00 | 0.00% | 0 | 0 | 0.00 | -5.98% | 0 | 0 | ||||||
| 15.1.1998 | 203.00 | 0.00% | 0 | 0 | 0.00 | -6.75% | 0 | 0 | ||||||
| 14.1.1998 | 203.00 | -4.69% | 1 624 | 8 | 0.00 | -6.09% | 0 | 0 | ||||||
| 12.6.1995 | 203.00 | +4.38% | 812 | 4 | 230.00 | -5.00% | 920 | 4 | ||||||
| 18.4.1995 | 209.00 | -456.00% | 418 | 2 | 215.00 | +10.00% | 2 795 | 13 | ||||||
| 24.5.1996 | 210.00 | 0.00% | 0 | 0 | 195.00 | -10.00% | 1 950 | 10 | ||||||
| ||||||||||||||
