ČKD PRAHA DIZ, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 833.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 584.00 | -2 989.00% | 0 | 0 | ||||||||||
28.8.1996 | 545.00 | +4.80% | 163 500 | 300 | 448.00 | 0.00% | 13 440 | 30 | ||||||
3.9.1996 | 542.00 | +4.83% | 29 268 | 54 | 438.30 | -10.00% | 12 265 | 28 | ||||||
5.9.1996 | 540.00 | +4.85% | 36 720 | 68 | 455.50 | +4.00% | 5 466 | 12 | ||||||
9.9.1996 | 530.00 | 0.00% | 18 020 | 34 | -5.00% | 0 | 0 | |||||||
6.9.1996 | 530.00 | -1.85% | 17 490 | 33 | 501.00 | +10.00% | 14 529 | 29 | ||||||
27.8.1996 | 520.00 | +4.62% | 286 000 | 550 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 518.00 | -4.95% | 15 540 | 30 | 492.00 | +10.00% | 7 872 | 16 | ||||||
2.9.1996 | 517.00 | +4.86% | 90 475 | 175 | 488.00 | +9.00% | 3 888 | 8 | ||||||
4.9.1996 | 515.00 | -4.98% | 17 510 | 34 | 438.00 | 0.00% | 1 752 | 4 | ||||||
28.1.1997 | 510.00 | +4.93% | 12 750 | 25 | 473.00 | -4.44% | 4 730 | 10 | ||||||
11.9.1996 | 510.00 | +1.19% | 14 790 | 29 | 419.50 | -9.00% | 6 757 | 16 | ||||||
10.9.1996 | 504.00 | -4.90% | 0 | 0 | 438.00 | -2.00% | 4 648 | 10 | ||||||
26.8.1996 | 497.00 | +4.85% | 149 100 | 300 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 493.00 | -4.82% | 23 664 | 48 | 443.00 | -10.00% | 3 554 | 8 | ||||||
27.1.1997 | 486.00 | 0.00% | 0 | 0 | +2.84% | 0 | ||||||||
24.1.1997 | 486.00 | 0.00% | 0 | 0 | 487.00 | +2.41% | 8 664 | 18 | ||||||
23.1.1997 | 486.00 | +4.96% | 0 | 0 | +16.48% | 0 | ||||||||
31.1.1997 | 485.00 | 0.00% | 0 | 0 | -1.06% | 0 | ||||||||
30.1.1997 | 485.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 485.00 | -4.90% | 12 125 | 25 | 451.90 | -4.46% | 904 | 2 | ||||||
12.9.1996 | 485.00 | -4.90% | 27 645 | 57 | 464.00 | -1.00% | 6 257 | 15 | ||||||
3.2.1997 | 482.00 | -0.61% | 47 718 | 99 | 470.00 | +0.40% | 35 706 | 77 | ||||||
23.8.1996 | 474.00 | +4.86% | 317 580 | 670 | 371.50 | 0.00% | 4 458 | 12 | ||||||
22.1.1997 | 463.00 | +0.43% | 37 040 | 80 | 403.50 | +9.05% | 3 228 | 8 | ||||||
21.1.1997 | 461.00 | +0.87% | 69 611 | 151 | 370.00 | 1 480 | 4 | |||||||
13.9.1996 | 461.00 | -4.94% | 16 596 | 36 | 415.10 | 0.00% | 16 670 | 40 | ||||||
4.2.1997 | 458.00 | -4.97% | 0 | 0 | 418.00 | -5.01% | 7 928 | 18 | ||||||
20.1.1997 | 457.00 | +4.10% | 26 049 | 57 | 370.00 | -9.53% | 1 480 | 4 | ||||||
13.1.1997 | 457.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
10.1.1997 | 457.00 | 0.00% | 0 | 0 | 450.00 | +3.18% | 9 450 | 21 | ||||||
9.1.1997 | 457.00 | +4.81% | 7 312 | 16 | 436.10 | +6.54% | 3 489 | 8 | ||||||
22.8.1996 | 452.00 | +4.87% | 171 760 | 380 | 371.50 | 0.00% | 4 458 | 12 | ||||||
17.1.1997 | 439.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
16.1.1997 | 439.00 | 0.00% | 0 | 0 | -6.49% | 0 | ||||||||
15.1.1997 | 439.00 | 0.00% | 0 | 0 | 495.00 | +4.15% | 6 305 | 13 | ||||||
14.1.1997 | 439.00 | -3.93% | 1 317 | 3 | 474.00 | +7.04% | 8 382 | 18 | ||||||
16.9.1996 | 438.00 | -4.98% | 19 272 | 44 | -1.00% | 0 | 0 | |||||||
5.2.1997 | 436.00 | -4.80% | 0 | 0 | 397.00 | -9.86% | 2 382 | 6 | ||||||
8.1.1997 | 436.00 | 0.00% | 0 | 0 | 409.30 | +5.47% | 2 456 | 6 | ||||||
7.1.1997 | 436.00 | +4.80% | 0 | 0 | -2.99% | 0 | ||||||||
21.8.1996 | 431.00 | +4.86% | 219 810 | 510 | +17.00% | 0 | 0 | |||||||
14.10.1996 | 420.00 | 0.00% | 20 160 | 48 | 400.00 | -2.08% | 5 600 | 14 | ||||||
11.10.1996 | 420.00 | +0.23% | 2 520 | 6 | 408.50 | +1.66% | 817 | 2 | ||||||
10.10.1996 | 419.00 | +0.72% | 3 771 | 9 | 401.80 | -3.76% | 1 607 | 4 | ||||||
17.9.1996 | 418.00 | -4.56% | 34 276 | 82 | -7.00% | 0 | 0 | |||||||
6.1.1997 | 416.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
31.12.1996 | 416.00 | +4.78% | 3 328 | 8 | 400.10 | +7.19% | 3 201 | 8 | ||||||
9.10.1996 | 416.00 | +0.48% | 9 152 | 22 | +1.38% | 0 | 0 | |||||||
6.2.1997 | 415.00 | -4.81% | 19 920 | 48 | 358.00 | -2.24% | 13 583 | 35 | ||||||
8.10.1996 | 414.00 | 0.00% | 0 | 0 | 411.80 | +2.18% | 8 648 | 21 | ||||||
7.10.1996 | 414.00 | 0.00% | 0 | 0 | 403.00 | +2.36% | 4 030 | 10 | ||||||
4.10.1996 | 414.00 | +0.24% | 8 694 | 21 | 393.70 | -5.20% | 5 512 | 14 | ||||||
3.10.1996 | 413.00 | +0.48% | 12 390 | 30 | +2.16% | 0 | 0 | |||||||
15.10.1996 | 411.00 | -2.14% | 3 288 | 8 | +1.56% | 0 | 0 | |||||||
2.10.1996 | 411.00 | +0.24% | 6 165 | 15 | 406.50 | +1.03% | 17 886 | 44 | ||||||
20.8.1996 | 411.00 | +4.84% | 69 870 | 170 | 318.00 | 0.00% | 7 632 | 24 | ||||||
1.10.1996 | 410.00 | 0.00% | 0 | 0 | -1.97% | 0 | 0 | |||||||
30.9.1996 | 410.00 | 0.00% | 0 | 0 | 420.00 | +2.62% | 8 209 | 20 | ||||||
|