ČKD PRAHA DIZ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1998 | 360.00 | 0.00% | 720 | 2 | 0.00 | +1.10% | 0 | 0 | ||||||
| 5.8.1998 | 330.00 | +4.76% | 660 | 2 | 300.10 | +0.01% | 3 001 | 10 | ||||||
| 20.8.1998 | 320.00 | +1.58% | 640 | 2 | 320.00 | -1.02% | 10 240 | 32 | ||||||
| 27.1.1999 | 255.00 | +2.28% | 510 | 2 | 249.50 | -7.93% | 5 544 | 22 | ||||||
| 9.6.1997 | 282.00 | +0.71% | 564 | 2 | +3.31% | 0 | ||||||||
| 3.3.1997 | 353.00 | +0.56% | 706 | 2 | -4.76% | 0 | ||||||||
| 10.12.1996 | 381.00 | +4.95% | 762 | 2 | +5.00% | 0 | ||||||||
| 28.11.1996 | 360.00 | +4.04% | 720 | 2 | 403.00 | +9.79% | 11 284 | 28 | ||||||
| 5.11.1996 | 371.00 | +1.64% | 742 | 2 | 314.50 | -8.57% | 4 403 | 14 | ||||||
| 29.10.1996 | 379.00 | +1.33% | 758 | 2 | 400.00 | -4.47% | 4 000 | 10 | ||||||
| 13.8.1996 | 342.00 | +0.29% | 684 | 2 | 307.50 | -2.00% | 2 460 | 8 | ||||||
| 27.9.1995 | 320.00 | 0.00% | 640 | 2 | 300.00 | -4.00% | 1 200 | 4 | ||||||
| 11.9.1995 | 295.00 | -4.83% | 590 | 2 | -2.00% | 0 | 0 | |||||||
| 18.4.1995 | 209.00 | -456.00% | 418 | 2 | 215.00 | +10.00% | 2 795 | 13 | ||||||
| 20.3.1995 | 370.00 | -488.00% | 740 | 2 | ||||||||||
| 2.4.1998 | 283.00 | +4.81% | 849 | 3 | 263.00 | +9.81% | 526 | 2 | ||||||
| 7.7.1998 | 295.00 | -4.83% | 885 | 3 | 270.00 | +8.00% | 1 080 | 4 | ||||||
| 3.2.1999 | 255.00 | +0.23% | 765 | 3 | 252.50 | -0.98% | 1 010 | 4 | ||||||
| 14.11.1997 | 248.00 | +0.81% | 744 | 3 | +0.81% | 0 | ||||||||
| 8.8.1997 | 285.00 | -1.04% | 855 | 3 | +3.33% | 0 | ||||||||
| 30.6.1997 | 283.00 | 0.00% | 849 | 3 | +0.49% | 0 | ||||||||
| 14.1.1997 | 439.00 | -3.93% | 1 317 | 3 | 474.00 | +7.04% | 8 382 | 18 | ||||||
| 9.10.1995 | 263.00 | +4.78% | 789 | 3 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 201.00 | 0.00% | 603 | 3 | 222.00 | -1.00% | 8 880 | 40 | ||||||
| 28.4.1995 | 185.00 | -211.00% | 555 | 3 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 189.00 | +44.00% | 567 | 3 | +7.00% | 0 | 0 | |||||||
| 7.1.1998 | 213.00 | -4.91% | 852 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.8.1998 | 315.00 | -4.54% | 1 260 | 4 | 0.00 | +1.10% | 0 | 0 | ||||||
| 3.11.1997 | 246.00 | 0.00% | 984 | 4 | 250.00 | +2.88% | 4 750 | 19 | ||||||
| 22.8.1997 | 287.00 | -0.34% | 1 148 | 4 | -5.00% | 0 | ||||||||
| 3.7.1997 | 266.00 | -5.00% | 1 064 | 4 | -3.05% | 0 | ||||||||
| 5.6.1997 | 280.00 | 0.00% | 1 120 | 4 | +1.77% | 0 | ||||||||
| 21.5.1997 | 291.00 | +0.34% | 1 164 | 4 | 250.00 | +9.64% | 1 000 | 4 | ||||||
| 19.5.1997 | 290.00 | +1.04% | 1 160 | 4 | 228.00 | -4.94% | 912 | 4 | ||||||
| 13.5.1997 | 286.00 | +1.77% | 1 144 | 4 | 290.00 | -0.53% | 1 450 | 5 | ||||||
| 16.4.1997 | 301.00 | +4.87% | 1 204 | 4 | 276.00 | +0.30% | 3 862 | 14 | ||||||
| 3.4.1997 | 347.00 | -4.67% | 1 388 | 4 | 367.00 | +9.81% | 3 670 | 10 | ||||||
| 17.3.1997 | 352.00 | +0.57% | 1 408 | 4 | 283.00 | +4.94% | 2 922 | 10 | ||||||
| 5.3.1997 | 347.00 | -0.85% | 1 388 | 4 | 330.00 | -2.94% | 3 300 | 10 | ||||||
| 30.10.1996 | 384.00 | +1.31% | 1 536 | 4 | 380.00 | -5.00% | 1 520 | 4 | ||||||
| 22.10.1996 | 372.00 | -3.12% | 1 488 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.7.1996 | 260.00 | -2.98% | 1 040 | 4 | -10.00% | 0 | 0 | |||||||
| 23.10.1995 | 249.00 | +2.46% | 996 | 4 | ||||||||||
| 12.6.1995 | 203.00 | +4.38% | 812 | 4 | 230.00 | -5.00% | 920 | 4 | ||||||
| 25.5.1995 | 162.00 | +315.00% | 648 | 4 | -10.00% | 0 | 0 | |||||||
| 10.6.1998 | 307.00 | -0.64% | 1 535 | 5 | 0.00 | -4.95% | 0 | 0 | ||||||
| 11.6.1998 | 322.30 | +4.98% | 1 612 | 5 | 0.00 | -3.48% | 0 | 0 | ||||||
| 12.6.1998 | 320.00 | -0.71% | 1 600 | 5 | 0.00 | -2.33% | 0 | 0 | ||||||
| 4.3.1998 | 279.00 | -0.71% | 1 395 | 5 | 0.00 | +7.75% | 0 | 0 | ||||||
| 14.8.1997 | 288.00 | +0.69% | 1 440 | 5 | 224.60 | -6.86% | 2 246 | 10 | ||||||
| 9.7.1997 | 290.00 | -0.68% | 1 450 | 5 | -6.73% | 0 | ||||||||
| 19.3.1998 | 266.00 | -5.00% | 1 596 | 6 | 244.90 | -0.24% | 490 | 2 | ||||||
| 6.3.1998 | 266.00 | -4.65% | 1 596 | 6 | 230.00 | +0.87% | 3 220 | 14 | ||||||
| 28.11.1997 | 235.00 | -4.85% | 1 410 | 6 | +2.40% | 0 | ||||||||
| 24.4.1998 | 269.00 | +4.66% | 1 614 | 6 | 254.00 | +9.95% | 2 540 | 10 | ||||||
| 1.10.1997 | 247.00 | -5.00% | 1 482 | 6 | +3.59% | 0 | ||||||||
| 19.9.1997 | 259.00 | +1.17% | 1 554 | 6 | +4.22% | 0 | ||||||||
| 4.6.1997 | 280.00 | +0.71% | 1 680 | 6 | -8.65% | 0 | ||||||||
| 24.2.1997 | 348.00 | +2.05% | 2 088 | 6 | 345.00 | +7.81% | 4 140 | 12 | ||||||
| 25.11.1996 | 341.00 | +0.88% | 2 046 | 6 | 323.40 | +0.02% | 3 420 | 11 | ||||||
| ||||||||||||||
