ČKD PRAHA DIZ, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1996 | 370.00 | -0.53% | 757 760 | 2 048 | 341.10 | -7.81% | 2 729 | 8 | ||||||
| 23.8.1996 | 474.00 | +4.86% | 317 580 | 670 | 371.50 | 0.00% | 4 458 | 12 | ||||||
| 15.8.1996 | 371.00 | +4.50% | 222 229 | 599 | +1.00% | 0 | 0 | |||||||
| 27.8.1996 | 520.00 | +4.62% | 286 000 | 550 | +10.00% | 0 | 0 | |||||||
| 21.8.1996 | 431.00 | +4.86% | 219 810 | 510 | +17.00% | 0 | 0 | |||||||
| 18.9.1996 | 399.00 | -4.54% | 177 156 | 444 | 364.80 | -5.00% | 5 107 | 14 | ||||||
| 1.4.1996 | 360.00 | -0.55% | 155 880 | 433 | 333.40 | -8.00% | 4 651 | 14 | ||||||
| 8.8.1996 | 341.00 | +1.48% | 142 538 | 418 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 374.00 | +0.80% | 144 364 | 386 | +4.00% | 0 | 0 | |||||||
| 4.12.1996 | 360.00 | -1.63% | 138 240 | 384 | 340.00 | -6.07% | 3 060 | 9 | ||||||
| 22.8.1996 | 452.00 | +4.87% | 171 760 | 380 | 371.50 | 0.00% | 4 458 | 12 | ||||||
| 28.8.1996 | 545.00 | +4.80% | 163 500 | 300 | 448.00 | 0.00% | 13 440 | 30 | ||||||
| 26.8.1996 | 497.00 | +4.85% | 149 100 | 300 | +10.00% | 0 | 0 | |||||||
| 19.2.1996 | 255.00 | -5.55% | 76 500 | 300 | 255.00 | 0.00% | 10 455 | 41 | ||||||
| 14.3.1996 | 341.00 | +1.79% | 81 840 | 240 | -1.00% | 0 | 0 | |||||||
| 29.7.1996 | 320.00 | -3.90% | 69 120 | 216 | +10.00% | 0 | 0 | |||||||
| 18.4.1996 | 360.00 | +2.27% | 73 080 | 203 | 320.00 | -8.00% | 1 907 | 6 | ||||||
| 26.2.1996 | 305.00 | +9.71% | 61 000 | 200 | 268.00 | +5.00% | 1 608 | 6 | ||||||
| 23.5.1996 | 210.00 | -9.87% | 41 160 | 196 | -10.00% | 0 | 0 | |||||||
| 2.12.1996 | 366.00 | +1.10% | 71 004 | 194 | 344.60 | -8.43% | 1 723 | 5 | ||||||
| 22.2.1996 | 278.00 | +9.01% | 52 542 | 189 | 255.00 | -7.00% | 255 | 1 | ||||||
| 12.2.1997 | 378.00 | 0.00% | 68 796 | 182 | -3.37% | 0 | ||||||||
| 13.11.1996 | 323.00 | -5.00% | 57 171 | 177 | -9.92% | 0 | ||||||||
| 26.7.1996 | 333.00 | +3.09% | 58 941 | 177 | +10.00% | 0 | 0 | |||||||
| 30.7.1998 | 315.00 | +5.00% | 55 125 | 175 | 315.00 | +2.43% | 4 410 | 14 | ||||||
| 2.9.1996 | 517.00 | +4.86% | 90 475 | 175 | 488.00 | +9.00% | 3 888 | 8 | ||||||
| 20.6.1996 | 292.00 | -9.87% | 50 224 | 172 | +2.00% | 0 | 0 | |||||||
| 20.8.1996 | 411.00 | +4.84% | 69 870 | 170 | 318.00 | 0.00% | 7 632 | 24 | ||||||
| 21.1.1997 | 461.00 | +0.87% | 69 611 | 151 | 370.00 | 1 480 | 4 | |||||||
| 22.4.1996 | 350.00 | -2.77% | 52 500 | 150 | 334.00 | +10.00% | 6 680 | 20 | ||||||
| 7.3.1996 | 320.00 | +5.96% | 47 680 | 149 | 324.00 | +3.00% | 13 220 | 43 | ||||||
| 29.11.1996 | 362.00 | +0.55% | 47 060 | 130 | -6.61% | 0 | ||||||||
| 28.3.1996 | 362.00 | +0.27% | 43 440 | 120 | +2.00% | 0 | 0 | |||||||
| 18.3.1996 | 346.00 | +1.46% | 35 984 | 104 | 341.00 | +5.00% | 4 051 | 12 | ||||||
| 25.7.1996 | 323.00 | +4.87% | 32 623 | 101 | 252.50 | +1.00% | 4 040 | 16 | ||||||
| 11.2.1997 | 378.00 | +0.26% | 37 800 | 100 | 360.00 | -9.25% | 43 447 | 120 | ||||||
| 14.11.1996 | 307.00 | -4.95% | 30 700 | 100 | 300.00 | -8.25% | 4 500 | 15 | ||||||
| 7.8.1996 | 336.00 | +5.00% | 33 600 | 100 | +5.00% | 0 | 0 | |||||||
| 3.2.1997 | 482.00 | -0.61% | 47 718 | 99 | 470.00 | +0.40% | 35 706 | 77 | ||||||
| 22.11.1996 | 338.00 | +4.96% | 32 448 | 96 | 310.00 | +1.50% | 7 460 | 24 | ||||||
| 9.11.1995 | 260.00 | 0.00% | 24 180 | 93 | -14.00% | 0 | 0 | |||||||
| 29.2.1996 | 335.00 | +9.83% | 30 150 | 90 | 315.00 | +10.00% | 1 260 | 4 | ||||||
| 29.1.1996 | 255.00 | -8.92% | 22 440 | 88 | 268.00 | 0.00% | 1 608 | 6 | ||||||
| 29.8.1995 | 364.00 | +3.11% | 30 940 | 85 | 278.00 | -5.00% | 2 224 | 8 | ||||||
| 27.5.1996 | 231.00 | +10.00% | 19 404 | 84 | +13.00% | 0 | 0 | |||||||
| 3.6.1996 | 279.00 | +9.84% | 23 157 | 83 | 280.00 | +2.00% | 8 400 | 30 | ||||||
| 17.9.1996 | 418.00 | -4.56% | 34 276 | 82 | -7.00% | 0 | 0 | |||||||
| 22.1.1997 | 463.00 | +0.43% | 37 040 | 80 | 403.50 | +9.05% | 3 228 | 8 | ||||||
| 30.8.1995 | 364.00 | 0.00% | 29 120 | 80 | +5.00% | 0 | 0 | |||||||
| 26.11.1996 | 344.00 | +0.87% | 27 176 | 79 | 341.00 | +9.68% | 2 728 | 8 | ||||||
| 13.6.1996 | 359.00 | +6.84% | 28 002 | 78 | 311.00 | -9.00% | 2 799 | 9 | ||||||
| 14.5.1998 | 280.00 | +2.56% | 21 560 | 77 | 252.40 | +1.65% | 16 438 | 66 | ||||||
| 13.2.1997 | 364.00 | -3.70% | 28 028 | 77 | 373.50 | +6.76% | 2 241 | 6 | ||||||
| 25.3.1996 | 361.00 | +2.84% | 27 075 | 75 | +5.00% | 0 | 0 | |||||||
| 17.2.1997 | 336.00 | -4.27% | 24 192 | 72 | 337.50 | -5.51% | 6 750 | 20 | ||||||
| 25.2.1997 | 348.00 | 0.00% | 24 360 | 70 | 325.50 | -5.65% | 1 302 | 4 | ||||||
| 10.2.1997 | 377.00 | -4.55% | 26 390 | 70 | +3.36% | 0 | ||||||||
| 22.8.1995 | 292.00 | +4.65% | 20 148 | 69 | +2.00% | 0 | 0 | |||||||
| 27.11.1996 | 346.00 | +0.58% | 23 528 | 68 | 375.00 | +7.64% | 11 012 | 30 | ||||||
| 5.9.1996 | 540.00 | +4.85% | 36 720 | 68 | 455.50 | +4.00% | 5 466 | 12 | ||||||
| ||||||||||||||
