ČKD PRAHA DIZ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1995 | 188.16 | +500.00% | 5 080 | 27 | 219.00 | +10.00% | 1 314 | 6 | ||||||
| 23.5.1995 | 157.05 | +499.00% | 942 | 6 | +11.00% | 0 | 0 | |||||||
| 22.5.1995 | 149.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 174.88 | +499.00% | 0 | 0 | 207.00 | +6.00% | 828 | 4 | ||||||
| 12.5.1995 | 166.56 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.4.1995 | 253.00 | +497.00% | 2 530 | 10 | +10.00% | 0 | 0 | |||||||
| 25.5.1995 | 162.00 | +315.00% | 648 | 4 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 165.00 | +185.00% | 6 270 | 38 | +43.00% | 0 | 0 | |||||||
| 27.4.1995 | 189.00 | +44.00% | 567 | 3 | +7.00% | 0 | 0 | |||||||
| 27.5.1996 | 231.00 | +10.00% | 19 404 | 84 | +13.00% | 0 | 0 | |||||||
| 15.4.1996 | 352.00 | +10.00% | 10 560 | 30 | 317.00 | +10.00% | 2 536 | 8 | ||||||
| 30.5.1996 | 254.00 | +9.95% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 3.6.1996 | 279.00 | +9.84% | 23 157 | 83 | 280.00 | +2.00% | 8 400 | 30 | ||||||
| 29.2.1996 | 335.00 | +9.83% | 30 150 | 90 | 315.00 | +10.00% | 1 260 | 4 | ||||||
| 10.6.1996 | 336.00 | +9.80% | 21 840 | 65 | +3.00% | 0 | 0 | |||||||
| 2.11.1995 | 280.00 | +9.80% | 3 080 | 11 | 270.00 | 0.00% | 2 700 | 10 | ||||||
| 16.10.1995 | 269.00 | +9.79% | 10 222 | 38 | 251.00 | -1.00% | 6 562 | 26 | ||||||
| 23.11.1995 | 247.00 | +9.77% | 5 928 | 24 | 230.50 | +1.00% | 2 766 | 12 | ||||||
| 11.1.1996 | 236.00 | +9.76% | 1 416 | 6 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 259.00 | +9.74% | 3 626 | 14 | 214.50 | -5.00% | 644 | 3 | ||||||
| 26.2.1996 | 305.00 | +9.71% | 61 000 | 200 | 268.00 | +5.00% | 1 608 | 6 | ||||||
| 6.6.1996 | 306.00 | +9.67% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.1.1996 | 284.00 | +9.65% | 2 840 | 10 | +1.00% | 0 | 0 | |||||||
| 1.2.1996 | 279.00 | +9.41% | 8 370 | 30 | 255.00 | -8.00% | 4 590 | 18 | ||||||
| 22.2.1996 | 278.00 | +9.01% | 52 542 | 189 | 255.00 | -7.00% | 255 | 1 | ||||||
| 27.11.1995 | 269.00 | +8.90% | 7 263 | 27 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 359.00 | +6.84% | 28 002 | 78 | 311.00 | -9.00% | 2 799 | 9 | ||||||
| 7.12.1995 | 250.00 | +6.83% | 10 250 | 41 | 223.50 | -5.00% | 1 341 | 6 | ||||||
| 7.3.1996 | 320.00 | +5.96% | 47 680 | 149 | 324.00 | +3.00% | 13 220 | 43 | ||||||
| 30.7.1998 | 315.00 | +5.00% | 55 125 | 175 | 315.00 | +2.43% | 4 410 | 14 | ||||||
| 15.5.1998 | 294.00 | +5.00% | 0 | 0 | 262.60 | +5.44% | 263 | 1 | ||||||
| 7.5.1998 | 273.00 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.8.1996 | 336.00 | +5.00% | 33 600 | 100 | +5.00% | 0 | 0 | |||||||
| 22.7.1996 | 294.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 273.00 | +5.00% | 5 460 | 20 | +7.00% | 0 | 0 | |||||||
| 25.9.1995 | 336.00 | +5.00% | 14 784 | 44 | 330.00 | -5.00% | 8 150 | 26 | ||||||
| 9.8.1995 | 231.00 | +5.00% | 0 | 0 | 250.00 | +2.00% | 3 540 | 14 | ||||||
| 3.8.1995 | 210.00 | +5.00% | 3 150 | 15 | +3.00% | 0 | 0 | |||||||
| 31.7.1995 | 191.10 | +5.00% | 0 | 0 | 220.00 | -5.00% | 440 | 2 | ||||||
| 8.6.1995 | 185.22 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 176.40 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.2.1999 | 254.40 | +4.99% | 0 | 0 | 255.00 | 0.00% | 0 | 0 | ||||||
| 9.6.1995 | 194.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1998 | 322.30 | +4.98% | 1 612 | 5 | 0.00 | -3.48% | 0 | 0 | ||||||
| 4.9.1995 | 379.00 | +4.98% | 7 580 | 20 | 310.00 | -7.00% | 2 408 | 8 | ||||||
| 25.8.1995 | 337.00 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.1.1999 | 249.30 | +4.96% | 0 | 0 | 271.00 | +3.04% | 5 149 | 19 | ||||||
| 12.2.1998 | 296.00 | +4.96% | 16 872 | 57 | 241.50 | +9.02% | 5 796 | 24 | ||||||
| 23.1.1997 | 486.00 | +4.96% | 0 | 0 | +16.48% | 0 | ||||||||
| 22.11.1996 | 338.00 | +4.96% | 32 448 | 96 | 310.00 | +1.50% | 7 460 | 24 | ||||||
| 21.5.1998 | 339.00 | +4.95% | 0 | 0 | 308.00 | +10.00% | 1 232 | 4 | ||||||
| 10.12.1996 | 381.00 | +4.95% | 762 | 2 | +5.00% | 0 | ||||||||
| 17.8.1995 | 254.00 | +4.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.8.1995 | 254.00 | +4.95% | 0 | 0 | 255.00 | 0.00% | 3 060 | 12 | ||||||
| 10.10.1995 | 276.00 | +4.94% | 3 036 | 11 | 0.00% | 0 | 0 | |||||||
| 5.2.1998 | 234.00 | +4.93% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
| 28.1.1997 | 510.00 | +4.93% | 12 750 | 25 | 473.00 | -4.44% | 4 730 | 10 | ||||||
| 15.6.1995 | 234.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.2.1998 | 213.00 | +4.92% | 6 390 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.6.1995 | 213.00 | +4.92% | 1 278 | 6 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
