ČKD PRAHA DIZ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1995 | 260.00 | 0.00% | 24 180 | 93 | -14.00% | 0 | 0 | |||||||
29.1.2002 | 674.10 | -13.03% | 0 | 0 | ||||||||||
31.10.2001 | 921.00 | -12.70% | 9 210 | 10 | ||||||||||
25.1.2002 | 675.20 | -12.62% | 0 | 0 | ||||||||||
18.9.2000 | 485.30 | -12.55% | 2 427 | 5 | ||||||||||
2.5.1997 | 295.00 | 0.00% | 0 | 0 | -11.53% | 0 | ||||||||
17.7.2001 | 833.00 | -11.39% | 0 | 0 | ||||||||||
30.4.2001 | 898.00 | -11.26% | 0 | 0 | ||||||||||
2.11.2001 | 830.00 | -10.84% | 9 960 | 12 | ||||||||||
13.11.2000 | 597.70 | -10.80% | 71 400 | 119 | ||||||||||
22.8.2001 | 1 073.60 | -10.53% | 5 368 | 5 | ||||||||||
1.3.2002 | 825.10 | -10.04% | 0 | 0 | ||||||||||
30.10.1998 | 247.70 | 0.00% | 0 | 0 | 180.00 | -10.02% | 360 | 2 | ||||||
26.5.1999 | 229.00 | -10.01% | 1 934 | 8 | ||||||||||
12.12.2002 | 1 440.00 | -10.00% | 0 | 0 | ||||||||||
18.12.2002 | 1 681.20 | -10.00% | 0 | 0 | ||||||||||
25.11.2002 | 1 620.00 | -10.00% | 1 403 690 | 782 | ||||||||||
11.7.2001 | 810.90 | -10.00% | 0 | 0 | ||||||||||
7.9.2000 | 504.00 | -10.00% | 0 | 0 | ||||||||||
25.4.2000 | 324.00 | -10.00% | 0 | 0 | ||||||||||
|