ČKD PRAHA DIZ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Diskuze (13)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	165.00	+185.00%	6 270	38		+43.00%	0	0
2.11.1998	247.70	0.00%	0	0	0.00	+25.97%	0	0
19.6.2001					958.10	+17.99%	0	0
21.8.1996	431.00	+4.86%	219 810	510		+17.00%	0	0
12.7.2001					948.40	+16.95%	1 897	2
23.1.1997	486.00	+4.96%	0	0		+16.48%	0
10.2.1998	269.00	+4.66%	4 573	17	0.00	+16.41%	0	0
27.12.2000					1 000.00	+15.74%	28 522	30
30.1.2002					780.10	+15.72%	0	0
28.1.2002					775.10	+14.79%	0	0
28.11.1995	269.00	0.00%	0	0		+14.00%	0	0
27.5.1996	231.00	+10.00%	19 404	84		+13.00%	0	0
10.4.2002					1 280.00	+12.32%	32 121	26
17.5.2000					412.00	+12.20%	0	0
8.12.2000					739.20	+12.13%	1 478	2
25.6.1996	290.00	0.00%	0	0		+12.00%	0	0
18.7.2001					932.00	+11.88%	0	0
2.5.2001					1 001.00	+11.46%	0	0
29.11.1999					433.00	+11.16%	25 114	58
13.12.2002					1 600.00	+11.11%	36 800	23
9.3.2000					450.00	+11.11%	7 150	16
7.3.2000					450.00	+11.11%	5 400	12
30.5.1996	254.00	+9.95%	0	0		+11.00%	0	0
20.11.1995	225.00	-9.63%	5 850	26		+11.00%	0	0
23.5.1995	157.05	+499.00%	942	6		+11.00%	0	0
7.4.1999					263.00	+10.97%	0	0
22.11.1999					438.20	+10.79%	13 146	30
16.12.2002					1 760.00	+10.00%	0	0
28.8.2002					1 163.80	+10.00%	0	0
14.12.2001					620.40	+10.00%	0	0
12.11.2001					931.70	+10.00%	0	0
9.11.2001					847.00	+10.00%	1 694	2
12.10.2001					1 265.00	+10.00%	0	0
24.8.2001					1 067.00	+10.00%	0	0
29.6.2001					963.60	+10.00%	0	0
15.11.2000					591.80	+10.00%	27 231	52
25.7.2000					440.00	+10.00%	26 081	60
21.5.1998	339.00	+4.95%	0	0	308.00	+10.00%	1 232	4
6.9.1996	530.00	-1.85%	17 490	33	501.00	+10.00%	14 529	29
29.8.1996	518.00	-4.95%	15 540	30	492.00	+10.00%	7 872	16
27.8.1996	520.00	+4.62%	286 000	550		+10.00%	0	0
26.8.1996	497.00	+4.85%	149 100	300		+10.00%	0	0
29.7.1996	320.00	-3.90%	69 120	216		+10.00%	0	0
26.7.1996	333.00	+3.09%	58 941	177		+10.00%	0	0
6.6.1996	306.00	+9.67%	0	0		+10.00%	0	0
22.4.1996	350.00	-2.77%	52 500	150	334.00	+10.00%	6 680	20
15.4.1996	352.00	+10.00%	10 560	30	317.00	+10.00%	2 536	8
29.3.1996	362.00	0.00%	0	0		+10.00%	0	0
29.2.1996	335.00	+9.83%	30 150	90	315.00	+10.00%	1 260	4
30.1.1996	255.00	0.00%	0	0		+10.00%	0	0
26.1.1996	280.00	0.00%	0	0		+10.00%	0	0
8.12.1995	250.00	0.00%	0	0		+10.00%	0	0
13.11.1995	253.00	-2.69%	3 036	12	254.00	+10.00%	2 794	11
31.10.1995	255.00	0.00%	0	0		+10.00%	0	0
30.10.1995	255.00	+2.40%	5 610	22	243.00	+10.00%	2 430	10
26.7.1995	182.00	0.00%	0	0	220.00	+10.00%	3 740	17
3.7.1995	211.00	+0.47%	1 477	7	206.00	+10.00%	206	1
24.4.1995	188.16	+500.00%	5 080	27	219.00	+10.00%	1 314	6
18.4.1995	209.00	-456.00%	418	2	215.00	+10.00%	2 795	13
11.4.1995	253.00	0.00%	2 024	8		+10.00%	0	0
‹‹ First 20    Next 60 ›