ČKD PRAHA HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.2000 | 28.41 | 0.00% | 0 | 0 | 30.70 | +2.33% | 31 | 1 | ||||||
| 14.6.1996 | 179.10 | +2.34% | 23 283 | 130 | 169.00 | -4.00% | 676 | 4 | ||||||
| 4.4.1995 | 122.00 | 0.00% | 30 378 | 249 | 119.00 | -1.00% | 476 | 4 | ||||||
| 11.9.2000 | 21.00 | -3.89% | 4 200 | 200 | 20.90 | 0.00% | 125 | 6 | ||||||
| 7.4.2000 | 29.90 | +4.91% | 24 219 | 810 | 30.90 | +3.00% | 205 | 7 | ||||||
| 3.12.1999 | 33.06 | 0.00% | 0 | 0 | 27.40 | -0.72% | 192 | 7 | ||||||
| 5.6.1995 | 98.00 | +2.08% | 29 400 | 300 | 83.50 | 0.00% | 585 | 7 | ||||||
| 4.7.2001 | 17.50 | 0.00% | 0 | 0 | 14.40 | 0.00% | 130 | 9 | ||||||
| 25.6.2001 | 14.40 | +4.34% | 2 880 | 200 | 19.00 | -4.52% | 190 | 10 | ||||||
| 4.9.2000 | 23.00 | 0.00% | 0 | 0 | 21.20 | -4.07% | 212 | 10 | ||||||
| 6.6.2000 | 18.90 | 0.00% | 0 | 0 | 19.20 | 0.00% | 192 | 10 | ||||||
| 11.8.1999 | 45.00 | 0.00% | 13 500 | 300 | 42.40 | -5.77% | 424 | 10 | ||||||
| 14.10.1998 | 210.00 | +6.06% | 1 765 740 | 8 100 | 201.00 | +6.74% | 2 010 | 10 | ||||||
| 3.11.1995 | 150.00 | 0.00% | 147 600 | 984 | 137.50 | -8.00% | 1 375 | 10 | ||||||
| 30.6.1998 | 819.00 | 0.00% | 0 | 0 | 906.00 | +6.81% | 9 966 | 11 | ||||||
| 17.5.1995 | 99.75 | -500.00% | 6 983 | 70 | 105.00 | +2.00% | 1 260 | 12 | ||||||
| 15.1.2001 | 15.80 | 0.00% | 0 | 0 | 14.20 | -6.57% | 199 | 14 | ||||||
| 1.7.1998 | 795.00 | -2.93% | 1 513 680 | 1 904 | 830.00 | -8.38% | 11 620 | 14 | ||||||
| 8.7.1998 | 672.50 | -4.98% | 0 | 0 | 642.00 | -9.88% | 9 630 | 15 | ||||||
| 13.4.1995 | 108.30 | -500.00% | 71 695 | 662 | 110.00 | 0.00% | 1 898 | 17 | ||||||
| 22.5.2001 | 13.80 | 0.00% | 0 | 0 | 11.10 | -1.76% | 200 | 18 | ||||||
| 9.11.2000 | 18.00 | 0.00% | 0 | 0 | 16.50 | 0.00% | 330 | 20 | ||||||
| 28.3.2000 | 26.59 | 0.00% | 0 | 0 | 29.40 | +7.69% | 588 | 20 | ||||||
| 29.12.1998 | 125.50 | +0.23% | 272 262 | 2 162 | 131.10 | -0.68% | 2 622 | 20 | ||||||
| 15.9.1999 | 36.58 | 0.00% | 0 | 0 | 36.50 | 0.00% | 767 | 21 | ||||||
| 5.5.1995 | 96.90 | -500.00% | 6 105 | 63 | 105.00 | +9.00% | 2 205 | 21 | ||||||
| 14.2.2001 | 16.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 408 | 24 | ||||||
| 7.8.1998 | 745.80 | -4.99% | 0 | 0 | 700.00 | -3.05% | 17 450 | 24 | ||||||
| 3.7.1998 | 745.00 | -3.87% | 563 220 | 756 | 706.00 | -9.03% | 16 960 | 24 | ||||||
| 22.12.2000 | 16.80 | 0.00% | 0 | 0 | 19.90 | +8.15% | 498 | 25 | ||||||
| 9.7.2001 | 16.63 | -4.97% | 5 821 | 350 | 13.00 | -9.72% | 338 | 26 | ||||||
| 19.7.1995 | 74.55 | +5.00% | 70 524 | 946 | 80.00 | +5.00% | 2 080 | 26 | ||||||
| 19.1.1995 | 179.90 | -5.00% | 5 397 | 30 | 185.00 | -2.00% | 4 810 | 26 | ||||||
| 27.10.2000 | 16.00 | 0.00% | 0 | 0 | 16.90 | -0.58% | 475 | 28 | ||||||
| 27.2.2001 | 16.70 | 0.00% | 33 400 | 2 000 | 19.50 | -0.51% | 566 | 29 | ||||||
| 8.3.2001 | 16.70 | 0.00% | 0 | 0 | 16.40 | +1.23% | 490 | 30 | ||||||
| 13.9.1999 | 36.58 | -4.98% | 25 606 | 700 | 37.00 | 0.00% | 1 110 | 30 | ||||||
| 2.10.1997 | 1 047.00 | -1.41% | 1 216 614 | 1 162 | 991.60 | -1.91% | 31 119 | 30 | ||||||
| 10.3.2000 | 29.60 | +4.59% | 11 840 | 400 | 29.90 | +9.92% | 927 | 31 | ||||||
| 19.4.1995 | 107.50 | -227.00% | 26 553 | 247 | 115.00 | +3.00% | 3 649 | 31 | ||||||
| 29.3.2000 | 27.90 | +4.92% | 9 207 | 330 | 30.60 | +4.08% | 856 | 32 | ||||||
| 14.7.1998 | 618.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 20 887 | 33 | ||||||
| 21.5.1998 | 1 060.00 | +0.47% | 137 800 | 130 | 1 042.10 | +2.63% | 36 438 | 35 | ||||||
| 18.7.1995 | 71.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 665 | 35 | ||||||
| 3.8.2001 | 11.62 | 0.00% | 0 | 0 | 10.70 | 0.00% | 385 | 36 | ||||||
| 9.8.2001 | 11.04 | -4.99% | 0 | 0 | 10.40 | -2.80% | 374 | 36 | ||||||
| 13.8.2001 | 10.01 | -4.57% | 2 002 | 200 | 10.70 | 0.00% | 385 | 36 | ||||||
| 13.6.2001 | 13.80 | 0.00% | 0 | 0 | 12.20 | +9.90% | 439 | 36 | ||||||
| 26.10.2001 | 8.79 | 0.00% | 0 | 0 | 7.80 | +5.40% | 281 | 36 | ||||||
| 17.5.2001 | 13.80 | 0.00% | 0 | 0 | 10.20 | -8.10% | 365 | 36 | ||||||
| 13.4.2001 | 13.87 | 0.00% | 0 | 0 | 12.00 | -4.76% | 432 | 36 | ||||||
| 7.3.2001 | 16.70 | 0.00% | 0 | 0 | 16.20 | -1.21% | 583 | 36 | ||||||
| 5.2.2001 | 16.00 | 0.00% | 0 | 0 | 14.60 | -8.75% | 526 | 36 | ||||||
| 16.1.2001 | 15.01 | -5.00% | 0 | 0 | 14.40 | +1.40% | 518 | 36 | ||||||
| 18.12.2000 | 16.00 | +3.15% | 3 200 | 200 | 14.40 | -10.00% | 518 | 36 | ||||||
| 12.6.2000 | 21.00 | 0.00% | 0 | 0 | 22.90 | +9.04% | 824 | 36 | ||||||
| 26.1.2000 | 34.30 | 0.00% | 0 | 0 | 30.60 | +2.00% | 1 102 | 36 | ||||||
| 30.11.1999 | 33.06 | 0.00% | 0 | 0 | 29.00 | +2.47% | 1 044 | 36 | ||||||
| 14.9.1999 | 36.58 | 0.00% | 0 | 0 | 36.50 | -1.35% | 1 314 | 36 | ||||||
| 6.8.1998 | 785.00 | 0.00% | 0 | 0 | 750.00 | -1.64% | 27 000 | 36 | ||||||
| ||||||||||||||
