AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (852)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1997					69.50	-0.07%	70	1
28.5.2002					89.00	-1.22%	534	6
31.12.1998					70.30	+1.15%	1 055	15
10.5.2002					88.40	-0.33%	1 061	12
28.8.2000					84.40	0.00%	1 266	15
14.6.2002					88.20	+0.45%	1 323	15
7.3.2002					89.10	0.00%	1 337	15
20.6.2002					90.00	+2.73%	1 350	15
2.3.2001					90.00	-1.09%	1 350	15
25.3.2002					91.00	-3.70%	1 365	15
26.3.1997					73.00	-0.35%	1 460	20
25.6.1997					33.30		1 998	60
23.12.1997					48.00	-3.93%	2 100	45
30.3.2001					77.50	-3.12%	2 325	30
2.10.2000					81.70	-1.80%	2 451	30
17.10.2000					83.10	0.00%	2 493	30
6.4.2001					84.00	+5.00%	2 520	30
4.1.1999					70.10	-0.28%	2 524	36
21.10.2002					86.50	-9.98%	2 595	30
18.7.2002					86.90	-6.55%	2 607	30
25.4.2002					87.20	0.00%	2 616	30
29.3.2002					87.40	+0.11%	2 622	30
29.1.2002					87.40	-0.34%	2 622	30
7.2.2002					87.60	+1.38%	2 628	30
25.6.2002					88.10	-2.11%	2 643	30
2.6.2000					88.10	-1.12%	2 643	30
22.7.2002					88.20	-2.10%	2 646	30
23.7.2002					88.30	+0.11%	2 649	30
29.7.2002					88.60	-3.90%	2 658	30
9.5.2002					88.70	-0.33%	2 661	30
23.5.2002					88.80	-3.58%	2 664	30
21.5.2002					88.80	0.00%	2 664	30
1.8.2002					89.30	+0.22%	2 679	30
4.4.2002					90.00	0.00%	2 700	30
21.3.2002					90.00	0.00%	2 700	30
23.6.2000					90.00	+6.88%	2 700	30
12.9.2002					91.10	+0.77%	2 733	30
13.9.2002					91.30	+0.21%	2 739	30
29.10.2002					92.20	0.00%	2 766	30
30.10.2002					92.50	+0.32%	2 775	30
27.3.1997					73.00	-4.72%	2 782	40
23.10.2002					93.20	+2.86%	2 796	30
25.3.1996					218.60	-10.00%	2 842	13
17.10.2002					96.10	0.00%	2 883	30
16.6.1997					27.50	+2.75%	2 897	105
8.10.2002					97.00	+0.51%	2 910	30
7.11.2002					97.00	0.00%	2 910	30
13.12.2002					97.20	-5.72%	2 916	30
29.11.2002					97.50	-0.30%	2 925	30
24.9.2002					98.00	0.00%	2 940	30
5.12.2002					99.50	-0.50%	2 985	30
1.2.2002					88.60	-1.55%	3 191	36
27.12.2002					107.00	+1.90%	3 210	30
22.8.2000					84.30	+0.23%	3 288	39
17.6.1997					26.20	-3.77%	3 318	125
10.4.1996					140.80	-9.00%	3 379	24
23.9.1997					60.50	-0.28%	3 630	60
18.9.2000					84.80	0.00%	3 816	45
15.3.2002					87.10	0.00%	3 875	45
10.8.2000					89.00	+3.36%	4 001	45
3.5.2002					89.10	+1.82%	4 037	45
9.7.2002					90.00	-2.80%	4 040	45
10.7.2002					90.00	0.00%	4 050	45
23.7.1997					39.20	-3.11%	4 083	105
22.8.2002					91.30	+0.10%	4 115	45
25.10.2002					92.20	+0.10%	4 146	45
28.8.2002					92.20	0.00%	4 149	45
4.10.2002					95.50	-0.52%	4 298	45
27.11.2002					97.30	-5.80%	4 382	45
30.5.2001					75.50	+0.26%	4 533	60
7.7.1997					33.50	+2.20%	4 637	135
2.1.2001					81.00	-1.21%	4 860	60
7.9.2000					84.00	0.00%	5 040	60
24.7.2000					84.10	+3.82%	5 046	60
24.8.2000					84.20	-0.11%	5 052	60
23.8.2000					84.30	0.00%	5 057	60
25.8.2000					84.40	+0.23%	5 058	60
21.7.2000					81.00	-9.29%	5 076	60
2.8.2000					85.60	+0.11%	5 123	60
29.1.1998					38.10	-6.84%	5 127	135
1.8.2000					85.50	0.00%	5 130	60
2.4.2002					90.00	+2.97%	5 130	57
18.8.2000					89.00	+5.95%	5 193	60
5.6.2002					87.20	-0.90%	5 232	60
31.5.2002					87.20	-0.57%	5 232	60
4.6.2002					88.00	0.00%	5 280	60
9.6.2000					88.20	+0.11%	5 289	60
16.5.2002					88.70	+4.84%	5 301	60
26.6.2002					88.30	+0.22%	5 307	60
7.1.2002					88.60	-0.56%	5 316	60
20.5.2002					88.80	0.00%	5 325	60
2.7.2002					88.80	0.00%	5 328	60
1.7.2002					88.80	-2.63%	5 328	60
29.4.2002					88.80	+0.11%	5 328	60
18.1.2002					89.10	+1.25%	5 337	60
11.8.2000					89.00	0.00%	5 340	60
14.8.2000					89.10	+0.11%	5 346	60
14.5.2002					89.10	-0.44%	5 358	60
20.7.2000					89.30	-0.66%	5 364	60
18.7.2000					90.20	+1.12%	5 385	60
10.4.2002					90.00	0.00%	5 400	60
24.5.2002					90.10	+1.46%	5 406	60
12.7.2002					90.20	-3.01%	5 409	60
11.9.2002					90.40	+1.00%	5 421	60
21.9.2001					73.80	+0.13%	5 535	75
24.10.2002					92.10	-1.18%	5 559	60
16.10.2000					83.10	+0.24%	5 574	67
15.8.2002					93.20	-3.21%	5 601	60
26.1.1998					40.00	-4.30%	5 650	142
18.11.2002					95.00	+1.06%	5 670	60
27.9.2002					96.50	+0.94%	5 763	60
18.6.1997					27.00	+4.06%	5 830	211
22.10.1997					59.50	+5.90%	5 925	98
5.3.2002					90.00	0.00%	5 940	66
23.12.1998					64.30	-4.17%	5 958	90
13.1.1998					41.00	-1.15%	6 028	135
10.4.2001					80.60	+0.49%	6 036	75
24.2.1998					41.00	-2.96%	6 183	150
4.10.2000					83.60	0.00%	6 261	75
15.1.1998					40.00	-4.87%	6 284	152
11.11.1997					60.00	+8.77%	6 300	105
29.9.2000					83.20	+1.09%	6 333	75
5.10.1999					70.50	-1.39%	6 336	90
14.9.2000					84.80	+2.04%	6 359	75
11.9.2000					84.80	+0.23%	6 360	75
4.9.2001					61.20	-21.93%	6 426	105
7.1.1998					46.70	-2.74%	6 507	138
13.6.2002					87.80	+0.68%	6 560	75
22.6.2000					84.20	-6.54%	6 563	75
2.3.2000					88.20	+1.14%	6 594	75
20.2.2002					88.50	-1.77%	6 603	75
20.6.1997					29.80	+5.33%	6 636	210
3.7.2000					88.50	-0.67%	6 665	75
5.2.2002					89.20	-0.11%	6 696	75
14.5.2001					79.00	-1.61%	6 700	85
27.2.1998					41.00	-0.50%	6 807	165
6.9.2002					90.90	+0.44%	6 812	75
23.5.1997					39.30	-1.01%	6 827	180
28.11.2002					97.80	+0.51%	6 831	70
18.6.2002					87.20	-0.11%	7 060	81
10.6.2002					87.20	+0.11%	7 063	81
9.2.2001					97.40	-3.65%	7 232	75
3.1.2001					81.10	+0.12%	7 311	90
30.12.1997					47.10		7 316	155
13.6.1997					27.50	+4.96%	7 382	275
28.12.1999					77.80	+0.51%	7 382	95
12.3.2002					83.20	+1.96%	7 497	90
13.4.2001					84.10	-1.05%	7 569	90
21.8.2000					84.10	-5.50%	7 575	90
26.7.2000					84.60	-0.23%	7 608	90
28.12.2001					84.20	0.00%	7 650	90
6.4.1998					43.60	+1.15%	7 715	180
8.1.1998					47.00	-0.76%	7 721	165
27.1.1998					38.10	+0.55%	7 802	195
7.6.2002					87.10	-0.11%	7 842	90
16.4.2002					87.50	0.00%	7 875	90
12.4.2002					87.40	-3.85%	7 884	90
4.1.2001					81.50	+0.49%	7 960	98
28.2.2002					89.00	0.00%	7 995	90
7.9.2001					77.30	-0.25%	8 000	105
7.5.2002					89.00	+0.33%	8 010	90
4.7.2002					89.00	+0.11%	8 010	90
8.8.2000					89.00	0.00%	8 010	90
10.9.2002					89.50	+0.22%	8 055	90
18.4.2002					90.00	+5.14%	8 055	90
27.5.2002					90.10	0.00%	8 094	90
18.2.2002					90.10	-2.06%	8 109	90
8.2.2002					90.20	+2.96%	8 112	90
12.1.1998					44.50	-3.93%	8 132	180
15.5.2001					79.20	+0.25%	8 312	105
18.5.2001					80.00	+0.62%	8 379	105
13.8.2002					93.50	+0.42%	8 415	90
3.2.1998					43.00	-1.27%	8 418	198
10.10.2000					82.10	+5.39%	8 444	105
14.1.1998					41.00	-2.66%	8 475	195
20.3.1998					42.30	+2.30%	8 480	201
27.7.2000					85.00	+0.47%	8 500	100
15.7.1997					33.90	+4.21%	8 661	250
19.11.2002					96.50	+1.57%	8 715	90
11.11.2002					97.00	0.00%	8 730	90
8.11.2002					97.00	0.00%	8 730	90
27.3.1998					42.50	-0.70%	8 850	210
15.9.2000					84.80	0.00%	8 892	105
13.9.2001					74.80	+0.80%	8 892	120
22.6.2001					80.10	-4.07%	8 897	111
18.12.1997					47.00	-6.24%	8 906	186
18.9.2002					99.00	0.00%	8 910	90
13.9.2000					83.10	-2.92%	8 951	105
21.7.1997					40.20	+2.06%	9 021	225
20.2.1998					40.50	-3.58%	9 135	225
6.6.2002					87.20	0.00%	9 150	105
22.4.2002					87.50	-2.77%	9 197	105
16.8.2000					88.10	0.00%	9 251	105
25.7.2002					88.30	0.00%	9 269	105
15.8.2000					88.10	-1.12%	9 291	105
17.7.2000					89.20	+0.22%	9 372	105
18.7.1997					39.30	-0.40%	9 429	240
3.4.2001					80.00	0.00%	9 600	120
18.5.2000					83.40	-5.33%	9 633	111
20.8.2002					91.00	-2.46%	9 687	105
‹‹ First 60  ‹‹ First 20    Next 200 ›