AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.2001					78.70	-0.12%	9 689	123
25.2.2002					90.10	0.00%	9 736	108
3.10.2000					83.60	+2.32%	9 882	120
7.6.2000					85.00	+1.19%	9 914	117
13.10.2000					82.90	+0.85%	9 921	120
5.9.2000					83.70	+0.35%	10 005	120
5.10.2000					83.50	-0.11%	10 025	120
25.9.2001					74.20	-2.36%	10 025	135
21.11.2002					92.20	-4.94%	10 041	105
15.10.2002					96.00	-3.03%	10 056	105
5.4.2001					80.00	+5.68%	10 106	126
29.8.2000					84.20	-0.23%	10 116	120
23.3.1998					42.50	+0.47%	10 172	240
12.12.1997					51.70	-1.76%	10 208	195
17.5.2001					79.50	+0.50%	10 237	129
14.7.1997					33.30	-7.92%	10 338	311
11.1.2002					87.00	+1.16%	10 389	120
10.9.2001					77.50	+0.25%	10 457	135
24.4.2002					87.20	-1.80%	10 482	120
19.6.2002					87.60	+0.45%	10 485	120
1.12.1997					50.10	-1.79%	10 566	201
18.3.1998					39.10	-3.08%	10 577	255
24.7.2002					88.30	0.00%	10 593	120
11.2.1998					40.10	-3.14%	10 610	255
17.8.1999					70.90	+0.71%	10 622	150
12.2.1998					41.50	+0.52%	10 667	255
25.2.1998					41.20	-0.82%	10 672	261
6.5.2002					88.70	-0.44%	10 674	120
31.7.2002					89.10	+0.56%	10 692	120
27.12.2000					80.80	+2.79%	10 704	135
8.1.2002					90.00	+1.58%	10 743	120
13.9.1999					72.00	-0.41%	10 761	150
9.1.1998					46.70	+0.49%	10 816	230
3.4.2002					90.00	0.00%	10 830	120
24.1.2002					87.30	-0.90%	10 975	126
26.8.2002					91.90	+0.32%	11 019	120
16.9.2002					91.90	+0.65%	11 028	120
16.2.1998					41.50	+0.50%	11 038	263
20.9.2001					73.70	-0.40%	11 052	150
17.6.2002					87.30	-1.02%	11 078	126
30.8.2002					92.70	+0.21%	11 124	120
15.6.2001					77.00	+2.94%	11 172	150
19.8.2002					93.30	-0.10%	11 214	120
7.7.1999					68.50	+0.58%	11 255	165
13.3.2002					83.50	+0.36%	11 264	135
20.7.1999					68.00	-1.44%	11 292	165
4.3.2002					90.00	+1.01%	11 400	120
15.11.2002					94.00	-3.09%	11 400	120
2.5.2002					87.50	-0.56%	11 401	127
17.8.2000					84.00	-4.65%	11 436	135
3.4.1998					42.50	+1.38%	11 438	270
6.12.2002					100.00	+0.50%	11 500	115
2.1.2002					85.20	+1.18%	11 504	135
20.6.2001					77.10	+0.12%	11 517	150
5.11.2002					97.00	0.00%	11 640	120
28.1.2002					87.70	+1.62%	11 678	135
5.1.1998					49.00	+3.50%	11 700	240
28.5.1997					38.20	+5.79%	11 802	280
22.5.2001					78.90	-0.12%	11 835	150
14.10.2002					99.00	+0.50%	11 880	120
9.3.2001					88.10	0.00%	11 921	135
11.2.2000					80.10	0.00%	12 021	150
4.12.2002					100.00	0.00%	12 042	120
27.10.2000					81.20	0.00%	12 168	150
4.2.1998					45.00	+1.43%	12 247	284
29.5.1997					40.00	-0.78%	12 335	295
12.12.2002					103.10	0.00%	12 372	120
27.7.2001					81.40	+0.24%	12 442	153
18.1.2001					91.10	-0.76%	12 456	135
4.5.2000					83.60	-0.47%	12 591	150
5.12.1997					53.30	+5.78%	12 600	240
30.3.1998					42.50	+0.52%	12 708	300
15.10.2001					87.00	-3.33%	12 723	150
27.6.2002					87.20	-1.24%	12 779	145
31.8.2000					82.40	-2.13%	12 791	155
1.9.1997					59.50	+1.84%	12 793	215
30.12.1998					69.50	+0.72%	12 816	185
2.6.1997					40.00	-2.46%	12 842	325
3.3.2000					86.40	-2.04%	12 870	150
4.7.1997					33.30	-6.66%	12 870	383
29.8.2001					78.50	+1.15%	12 953	165
9.2.1998					42.10	+1.66%	13 021	305
17.4.2002					85.60	-2.17%	13 032	150
25.1.2002					86.30	-1.14%	13 077	150
24.1.2000					86.60	-2.69%	13 083	150
9.10.2002					97.00	0.00%	13 095	135
5.1.2000					80.10	+2.16%	13 110	165
22.12.1997					49.00	-2.64%	13 116	270
30.5.2002					87.70	-2.66%	13 155	150
2.8.2001					82.10	+0.12%	13 160	162
24.8.2001					79.80	-0.25%	13 188	165
7.7.2000					88.10	+0.11%	13 209	150
21.8.2002					91.20	+0.21%	13 220	145
26.3.1998					42.30	-2.88%	13 286	313
25.4.2001					79.60	-3.63%	13 328	165
16.8.2002					93.40	+0.21%	13 362	143
9.9.2002					89.30	-1.76%	13 371	150
21.3.2001					81.70	+1.36%	13 377	165
29.12.1998					69.00	+1.76%	13 386	195
15.5.2002					84.60	-5.05%	13 412	151
3.12.2002					100.00	-6.71%	13 425	135
28.2.2001					91.20	+1.10%	13 553	150
9.12.2002					103.20	+3.20%	13 569	135
5.9.2002					90.50	+0.22%	13 661	152
2.7.2001					83.00	0.00%	13 695	165
3.9.2002					90.00	-3.22%	13 950	155
16.4.1997					49.00	+9.79%	13 965	285
25.5.2001					77.00	-0.64%	13 991	185
24.3.1998					43.50	+2.07%	14 019	324
16.2.2001					89.10	-4.50%	14 046	150
25.6.1998					63.00	+0.27%	14 061	225
27.8.1999					72.40	-2.81%	14 102	195
31.3.1998					43.20	+1.15%	14 142	330
27.8.2001					80.00	+0.25%	14 220	180
10.7.2001					81.00	0.00%	14 249	176
30.6.1998					64.00	-8.64%	14 316	225
6.9.2001					77.50	-1.64%	14 354	186
25.9.2002					96.00	-2.04%	14 391	150
11.7.1997					36.10		14 440	400
1.10.2001					80.50	-0.49%	14 502	180
22.1.2002					87.50	-1.90%	14 520	165
6.11.2002					97.00	0.00%	14 550	150
24.4.1998					50.20	-3.11%	14 643	275
1.7.1997					39.40	+7.33%	14 646	360
9.10.2000					77.90	-6.70%	14 649	180
13.3.1998					41.10	-0.99%	14 654	350
9.8.2001					79.10	+0.50%	14 659	186
20.3.2002					90.00	0.00%	14 670	165
22.6.1998					59.60	-1.66%	14 759	240
13.5.2002					89.50	+1.24%	14 768	165
12.3.1998					42.20	-1.94%	14 843	351
26.7.2001					81.20	-0.97%	14 874	181
8.8.2002					90.30	+0.11%	14 900	165
25.2.2000					87.10	-5.32%	14 909	171
6.11.1997					56.00	-4.56%	15 012	270
28.4.2000					83.80	+5.54%	15 051	180
8.3.2001					88.10	0.00%	15 065	171
12.2.2002					92.10	-0.53%	15 105	165
20.1.2000					87.00	0.00%	15 229	177
3.11.2000					85.10	0.00%	15 318	180
6.9.2000					84.00	+0.35%	15 329	183
19.9.2001					74.00	+1.36%	15 386	210
17.1.2000					85.50	-5.21%	15 396	180
31.7.2000					85.50	+0.82%	15 414	180
19.1.2000					87.00	+2.83%	15 441	180
2.10.1997					57.30	-7.92%	15 444	270
31.5.1999					69.10	-0.86%	15 552	225
29.4.1997					52.00	-8.49%	15 600	300
27.6.2000					84.30	-6.33%	15 648	180
15.12.2000					80.00	-0.62%	15 653	195
19.3.1998					40.30	-0.57%	15 711	381
30.9.1997					63.00	-8.69%	15 750	250
22.5.1998					51.20	+0.05%	15 788	303
23.12.2002					105.00	-9.09%	15 810	150
31.7.1997					53.00	+8.36%	15 847	299
11.3.2002					81.60	-1.68%	15 872	194
12.11.2002					97.00	0.00%	16 005	165
15.7.2002					90.00	-0.22%	16 050	180
25.8.1997					53.00	-7.59%	16 100	300
16.9.1998					62.10	-7.98%	16 146	260
16.1.2001					90.00	+1.01%	16 193	180
27.9.1999					71.60	-0.55%	16 245	226
22.10.2002					90.60	+4.73%	16 284	180
17.9.2001					73.00	+1.38%	16 302	225
8.10.2001					78.50	-7.64%	16 443	210
23.6.1998					61.60	-0.39%	16 539	270
27.7.1999					69.20	0.00%	16 615	240
30.7.1999					70.00	+1.15%	16 647	240
10.4.1997					39.00	-1.33%	16 683	469
30.7.1997					47.00	+8.06%	16 875	345
19.3.2001					80.90	-2.53%	16 877	210
7.1.1999					70.30	0.00%	16 884	240
28.8.1997					56.00	+5.65%	16 910	310
26.7.1999					69.20	0.00%	16 913	246
8.1.1999					70.70	+0.56%	16 914	240
9.5.2000					84.00	+0.23%	16 920	199
26.4.2002					88.70	+1.72%	16 969	190
20.3.2000					80.50	-1.22%	17 010	210
31.10.2000					81.20	-2.98%	17 091	210
28.6.1999					67.60	-1.60%	17 114	255
10.7.2000					88.10	0.00%	17 132	195
26.9.2002					95.60	-0.41%	17 163	180
31.3.2000					83.50	+0.48%	17 194	207
2.9.2002					93.00	+0.32%	17 285	186
8.9.2000					84.60	+0.71%	17 359	207
16.8.2001					78.00	+0.12%	17 502	225
5.5.1997					44.00	-3.74%	17 629	383
8.4.1998					44.40	-2.08%	17 660	400
7.2.2000					78.00	-2.50%	17 667	225
9.8.2000					86.10	-3.25%	17 670	200
20.4.2001					85.00	+1.67%	17 690	210
25.3.1998					42.30	+1.01%	17 702	405
12.5.2000					84.90	+0.35%	17 754	210
16.7.1997					38.00	+6.35%	17 795	483
9.5.1997					43.80	+6.48%	17 796	375
27.8.1997					52.20	+2.80%	17 812	345
10.2.2000					80.10	+2.56%	17 831	225
4.12.1997					52.30	-2.26%	17 868	360
14.12.2000					80.50	0.00%	17 970	225
12.10.2000					82.20	-0.60%	18 021	220
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›