AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					75.60	+0.66%	0	0
30.12.2002					75.10	-0.13%	13 070	174
27.12.2002					75.20	0.00%	2 256	30
23.12.2002					75.20	-6.69%	2 256	30
20.12.2002					80.60	+9.80%	11 365	141
19.12.2002					73.40	+0.13%	102 046	1 379
18.12.2002					73.30	+0.96%	12 095	165
17.12.2002					72.60	-0.54%	0	0
16.12.2002					73.00	+1.38%	0	0
13.12.2002					72.00	+0.98%	0	0
12.12.2002					71.30	-0.41%	4 278	60
11.12.2002					71.60	-4.91%	12 887	180
10.12.2002					75.30	+0.80%	30 497	405
9.12.2002					74.70	+0.26%	4 473	60
6.12.2002					74.50	+0.40%	1 118	15
5.12.2002					74.20	0.00%	2 226	30
4.12.2002					74.20	+0.13%	2 226	30
3.12.2002					74.10	+1.09%	0	0
2.12.2002					73.30	0.00%	6 591	90
29.11.2002					73.30	-0.94%	4 419	60
28.11.2002					74.00	+0.95%	2 220	30
27.11.2002					73.30	+1.24%	6 591	90
26.11.2002					72.40	-0.13%	10 860	150
25.11.2002					72.50	+0.41%	15 222	210
22.11.2002					72.20	-0.96%	20 552	285
21.11.2002					72.90	-0.95%	1 094	15
20.11.2002					73.60	+0.13%	2 208	30
19.11.2002					73.50	-4.04%	0	0
18.11.2002					76.60	0.00%	0	0
15.11.2002					76.60	+4.50%	0	0
14.11.2002					73.30	+0.96%	5 481	75
13.11.2002					72.60	0.00%	2 178	30
12.11.2002					72.60	+0.13%	7 623	105
11.11.2002					72.50	+0.41%	15 213	210
8.11.2002					72.20	0.00%	10 830	150
7.11.2002					72.20	+0.27%	0	0
6.11.2002					72.00	+0.69%	9 711	135
5.11.2002					71.50	0.00%	17 178	240
4.11.2002					71.50	+0.14%	0	0
1.11.2002					71.40	+0.14%	3 213	45
31.10.2002					71.30	0.00%	6 417	90
30.10.2002					71.30	-2.59%	0	0
29.10.2002					73.20	0.00%	0	0
25.10.2002					73.20	0.00%	0	0
24.10.2002					73.20	0.00%	2 196	30
23.10.2002					73.20	+0.96%	3 291	45
22.10.2002					72.50	+0.41%	10 875	150
21.10.2002					72.20	-1.36%	4 329	60
18.10.2002					73.20	0.00%	2 196	30
17.10.2002					73.20	0.00%	0	0
16.10.2002					73.20	+1.94%	1 098	15
15.10.2002					71.80	-11.35%	1 077	15
14.10.2002					81.00	+14.89%	0	0
11.10.2002					70.50	-6.00%	0	0
10.10.2002					75.00	+6.53%	0	0
9.10.2002					70.40	+0.14%	0	0
8.10.2002					70.30	+0.42%	0	0
7.10.2002					70.00	-6.66%	18 003	255
4.10.2002					75.00	+5.63%	2 250	30
3.10.2002					71.00	-6.57%	1 065	15
‹‹ First 20    Next 60 ›