AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2002					76.00	+4.97%	35 855	505
1.10.2002					72.40	+0.13%	2 172	30
30.9.2002					72.30	-2.29%	11 930	165
27.9.2002					74.00	0.00%	2 220	30
26.9.2002					74.00	0.00%	2 220	30
25.9.2002					74.00	0.00%	2 220	30
24.9.2002					74.00	0.00%	0	0
23.9.2002					74.00	+2.77%	8 820	120
20.9.2002					72.00	0.00%	2 160	30
19.9.2002					72.00	+1.98%	0	0
18.9.2002					70.60	0.00%	4 236	60
17.9.2002					70.60	+0.28%	4 236	60
16.9.2002					70.40	+0.42%	0	0
13.9.2002					70.10	+2.63%	0	0
12.9.2002					68.30	+0.29%	2 049	30
11.9.2002					68.10	+0.14%	4 086	60
10.9.2002					68.00	+0.59%	2 040	30
9.9.2002					67.60	+0.44%	2 028	30
6.9.2002					67.30	+0.44%	1 010	15
5.9.2002					67.00	+0.44%	0	0
4.9.2002					66.70	+0.30%	4 998	75
3.9.2002					66.50	+0.60%	0	0
2.9.2002					66.10	+0.15%	3 966	60
30.8.2002					66.00	+0.30%	0	0
29.8.2002					65.80	+0.30%	4 935	75
28.8.2002					65.60	0.00%	0	0
27.8.2002					65.60	-6.28%	0	0
26.8.2002					70.00	+3.39%	14 000	200
23.8.2002					67.70	+4.15%	0	0
22.8.2002					65.00	+0.93%	975	15
21.8.2002					64.40	-0.15%	4 842	75
20.8.2002					64.50	-0.15%	0	0
19.8.2002					64.60	-4.57%	1 938	30
16.8.2002					67.70	+0.44%	2 031	30
15.8.2002					67.40	0.00%	0	0
14.8.2002					67.40	+0.29%	0	0
13.8.2002					67.20	+0.29%	0	0
12.8.2002					67.00	+1.97%	2 010	30
9.8.2002					65.70	0.00%	1 971	30
8.8.2002					65.70	+1.07%	0	0
7.8.2002					65.00	+1.56%	7 716	120
6.8.2002					64.00	+1.42%	9 290	145
5.8.2002					63.10	+1.28%	0	0
2.8.2002					62.30	-0.63%	0	0
1.8.2002					62.70	+0.64%	0	0
31.7.2002					62.30	0.00%	0	0
30.7.2002					62.30	+0.16%	1 869	30
29.7.2002					62.20	-0.16%	1 866	30
26.7.2002					62.30	0.00%	0	0
25.7.2002					62.30	0.00%	0	0
24.7.2002					62.30	-2.80%	1 869	30
23.7.2002					64.10	0.00%	1 923	30
22.7.2002					64.10	0.00%	3 846	60
19.7.2002					64.10	+0.15%	0	0
18.7.2002					64.00	0.00%	0	0
17.7.2002					64.00	0.00%	0	0
16.7.2002					64.00	0.00%	0	0
15.7.2002					64.00	0.00%	0	0
12.7.2002					64.00	0.00%	0	0
11.7.2002					64.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›