AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2002					58.00	-0.17%	8 410	145
13.3.2002					58.10	0.00%	1 743	30
12.3.2002					58.10	-3.16%	2 643	45
11.3.2002					60.00	-0.49%	5 400	90
8.3.2002					60.30	+0.33%	4 221	70
7.3.2002					60.10	-3.99%	1 803	30
6.3.2002					62.60	+4.15%	0	0
5.3.2002					60.10	-3.99%	1 803	30
4.3.2002					62.60	+2.45%	0	0
1.3.2002					61.10	-3.47%	0	0
28.2.2002					63.30	+1.60%	0	0
27.2.2002					62.30	+1.96%	6 869	111
26.2.2002					61.10	0.00%	1 833	30
25.2.2002					61.10	-0.97%	2 750	45
22.2.2002					61.70	-0.96%	0	0
21.2.2002					62.30	+1.79%	2 053	33
20.2.2002					61.20	-1.60%	918	15
19.2.2002					62.20	-5.75%	4 504	72
18.2.2002					66.00	+4.92%	0	0
15.2.2002					62.90	0.00%	0	0
14.2.2002					62.90	+0.15%	944	15
13.2.2002					62.80	+0.31%	0	0
12.2.2002					62.60	-3.69%	2 813	45
11.2.2002					65.00	+2.04%	3 770	58
8.2.2002					63.70	+2.08%	0	0
7.2.2002					62.40	0.00%	1 872	30
6.2.2002					62.40	0.00%	1 872	30
5.2.2002					62.40	-2.04%	8 549	137
4.2.2002					63.70	+2.41%	0	0
1.2.2002					62.20	-2.50%	3 729	60
31.1.2002					63.80	+5.62%	49 445	782
30.1.2002					60.40	+0.49%	3 618	60
29.1.2002					60.10	+5.99%	21 827	355
28.1.2002					56.70	-7.50%	851	15
25.1.2002					61.30	+3.89%	0	0
24.1.2002					59.00	-5.60%	14 966	244
23.1.2002					62.50	+0.32%	9 369	150
22.1.2002					62.30	-0.79%	5 637	90
21.1.2002					62.80	+0.48%	0	0
18.1.2002					62.50	+0.48%	3 750	60
17.1.2002					62.20	-1.26%	4 571	75
16.1.2002					63.00	+1.44%	3 780	60
15.1.2002					62.10	+0.16%	1 863	30
14.1.2002					62.00	0.00%	0	0
11.1.2002					62.00	+1.63%	56 292	882
10.1.2002					61.00	-2.86%	8 032	132
9.1.2002					62.80	+2.28%	0	0
8.1.2002					61.40	+0.16%	921	15
7.1.2002					61.30	0.00%	1 839	30
4.1.2002					61.30	+0.49%	0	0
3.1.2002					61.00	+3.21%	3 630	60
2.1.2002					59.10	+0.16%	5 373	90
28.12.2001					59.00	+0.34%	2 642	45
27.12.2001					58.80	-0.33%	6 915	120
21.12.2001					59.00	+7.66%	66 099	1 184
20.12.2001					54.80	+5.18%	52 742	981
19.12.2001					52.10	+0.19%	127 638	2 312
18.12.2001					52.00	-2.25%	62 625	1 195
17.12.2001					53.20	-6.66%	67 563	1 179
14.12.2001					57.00	+0.70%	6 840	120
13.12.2001					56.60	-0.70%	18 623	330
12.12.2001					57.00	+1.06%	56 322	946
11.12.2001					56.40	+0.71%	14 562	255
10.12.2001					56.00	-6.66%	12 729	216
7.12.2001					60.00	-3.84%	276 099	4 336
6.12.2001					62.40	+8.90%	82 415	1 336
5.12.2001					57.30	-4.02%	215 838	3 450
4.12.2001					59.70	-0.50%	22 377	375
3.12.2001					60.00	0.00%	4 500	75
30.11.2001					60.00	0.00%	26 229	435
29.11.2001					60.00	+0.67%	17 088	285
28.11.2001					59.60	-0.66%	27 521	459
27.11.2001					60.00	-1.80%	20 010	330
26.11.2001					61.10	+0.82%	16 457	270
23.11.2001					60.60	+1.00%	11 744	195
22.11.2001					60.00	-0.16%	28 052	468
21.11.2001					60.10	-0.33%	22 966	382
20.11.2001					60.30	+0.16%	16 219	270
19.11.2001					60.20	+0.16%	24 421	403
16.11.2001					60.10	+0.83%	8 072	135
15.11.2001					59.60	+4.01%	15 962	265
14.11.2001					57.30	-6.82%	19 854	330
13.11.2001					61.50	-0.16%	11 625	189
12.11.2001					61.60	0.00%	16 083	261
9.11.2001					61.60	-0.32%	35 825	572
8.11.2001					61.80	0.00%	10 119	165
7.11.2001					61.80	+0.65%	7 791	126
6.11.2001					61.40	-0.32%	8 330	135
5.11.2001					61.60	+0.16%	11 057	180
2.11.2001					61.50	+0.16%	6 449	105
1.11.2001					61.40	+1.65%	18 378	284
31.10.2001					60.40	+0.49%	12 166	201
30.10.2001					60.10	0.00%	10 818	180
29.10.2001					60.10	+2.91%	10 464	165
26.10.2001					58.40	-0.34%	1 752	30
25.10.2001					58.60	+0.17%	103 981	1 690
24.10.2001					58.50	+0.17%	9 635	165
23.10.2001					58.40	+0.86%	12 339	210
22.10.2001					57.90	-3.50%	12 963	210
19.10.2001					60.00	+9.09%	4 322	75
18.10.2001					55.00	-2.65%	127 499	2 135
17.10.2001					56.50	+2.54%	0	0
16.10.2001					55.10	+3.76%	7 684	141
15.10.2001					53.10	+1.14%	3 186	60
12.10.2001					52.50	+0.76%	1 575	30
11.10.2001					52.10	+2.76%	113 502	2 090
10.10.2001					50.70	+0.59%	1 520	30
9.10.2001					50.40	+0.39%	1 512	30
8.10.2001					50.20	+0.19%	1 506	30
5.10.2001					50.10	0.00%	5 261	105
4.10.2001					50.10	+1.00%	25 163	485
3.10.2001					49.60	+0.60%	29 336	570
2.10.2001					49.30	-3.33%	151 597	2 920
1.10.2001					51.00	+5.59%	3 825	75
27.9.2001					48.30	+2.54%	161 029	3 150
26.9.2001					47.10	0.00%	2 826	60
25.9.2001					47.10	+0.42%	7 050	150
24.9.2001					46.90	+3.76%	13 132	280
21.9.2001					45.20	+1.80%	21 256	455
20.9.2001					44.40	-0.22%	2 673	60
19.9.2001					44.50	+1.13%	36 763	825
18.9.2001					44.00	-1.12%	23 572	530
17.9.2001					44.50	0.00%	2 003	45
14.9.2001					44.50	-3.26%	21 532	457
13.9.2001					46.00	+2.22%	0	0
12.9.2001					45.00	-7.02%	2 700	60
11.9.2001					48.40	-1.42%	2 190	45
10.9.2001					49.10	0.00%	2 946	60
7.9.2001					49.10	+0.82%	2 874	60
6.9.2001					48.70	-4.69%	2 949	60
5.9.2001					51.10	+101.97%	17 415	340
4.9.2001					25.30	-50.48%	0	0
3.9.2001					51.10	+1.18%	5 312	105
31.8.2001					50.50	-8.01%	758	15
30.8.2001					54.90	+1.10%	129 211	2 368
29.8.2001					54.30	+10.36%	0	0
28.8.2001					49.20	-5.01%	154 199	2 882
27.8.2001					51.80	-2.07%	0	0
24.8.2001					52.90	+8.62%	63 254	1 198
23.8.2001					48.70	+0.82%	2 186	45
22.8.2001					48.30	+0.62%	6 515	135
21.8.2001					48.00	0.00%	720	15
20.8.2001					48.00	0.00%	0	0
17.8.2001					48.00	-0.62%	3 600	75
16.8.2001					48.30	-0.41%	4 452	90
15.8.2001					48.50	-4.90%	3 675	75
14.8.2001					51.00	0.00%	1 530	30
13.8.2001					51.00	0.00%	5 355	105
10.8.2001					51.00	+0.99%	4 590	90
9.8.2001					50.50	+4.12%	303	6
8.8.2001					48.50	+7.77%	2 900	60
7.8.2001					45.00	-10.00%	3 375	69
6.8.2001					50.00	0.00%	4 500	90
3.8.2001					50.00	0.00%	3 750	75
2.8.2001					50.00	0.00%	2 550	51
1.8.2001					50.00	0.00%	4 500	90
31.7.2001					50.00	0.00%	3 750	75
30.7.2001					50.00	0.00%	3 750	75
27.7.2001					50.00	0.00%	0	0
26.7.2001					50.00	0.00%	3 750	75
25.7.2001					50.00	0.00%	6 729	135
24.7.2001					50.00	+0.40%	2 250	45
23.7.2001					49.80	-0.40%	6 720	135
20.7.2001					50.00	0.00%	3 750	75
19.7.2001					50.00	0.00%	3 750	75
18.7.2001					50.00	0.00%	5 850	117
17.7.2001					50.00	+0.40%	17 000	340
16.7.2001					49.80	-7.77%	3 729	75
13.7.2001					54.00	+1.88%	32 700	600
12.7.2001					53.00	0.00%	1 590	30
11.7.2001					53.00	-2.93%	5 565	105
10.7.2001					54.60	+4.79%	0	0
9.7.2001					52.10	0.00%	782	15
4.7.2001					52.10	0.00%	3 126	60
3.7.2001					52.10	0.00%	1 563	30
2.7.2001					52.10	+0.19%	4 686	90
29.6.2001					52.00	+4.20%	3 900	75
28.6.2001					49.90	-4.03%	5 483	110
27.6.2001					52.00	-4.23%	3 276	63
26.6.2001					54.30	+9.47%	570 721	12 143
25.6.2001					49.60	+0.81%	0	0
22.6.2001					49.20	0.00%	738	15
21.6.2001					49.20	0.00%	5 169	105
20.6.2001					49.20	+1.23%	738	15
19.6.2001					48.60	-2.01%	1 458	30
18.6.2001					49.60	+2.05%	1 488	30
15.6.2001					48.60	-8.47%	729	15
14.6.2001					53.10	+9.93%	2 360	45
13.6.2001					48.30	-1.22%	1 449	30
12.6.2001					48.90	+0.61%	2 196	45
11.6.2001					48.60	+3.18%	8 631	180
8.6.2001					47.10	0.00%	1 413	30
7.6.2001					47.10	-9.42%	76 853	1 548
6.6.2001					52.00	-0.19%	3 905	75
5.6.2001					52.10	+0.19%	1 563	30
4.6.2001					52.00	+1.36%	7 020	135
1.6.2001					51.30	+1.58%	6 638	135
31.5.2001					50.50	-0.98%	13 135	260
30.5.2001					51.00	-0.19%	4 596	90
29.5.2001					51.10	0.00%	3 834	75
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›