AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1996					97.10	+3.54%	55 250	573
5.12.1996					96.70	+2.23%	66 748	675
1.10.1996					96.70	+3.09%	47 877	494
28.11.1996					96.10	-4.60%	57 920	600
7.11.1996					96.10	-1.20%	32 405	345
3.12.1996					96.00	-1.00%	63 820	653
6.11.1996					95.00	-5.05%	43 260	455
5.11.1996					95.00	-1.34%	41 355	413
30.9.1996					94.70	+1.18%	56 684	603
24.9.1996					94.00	+1.71%	74 600	790
23.9.1996					94.00	+7.21%	23 955	258
14.11.1996					94.00	+0.25%	32 316	347
11.9.1996					93.10	+7.00%	30 353	330
27.9.1996					93.00	-2.09%	36 417	392
25.9.1996					93.00	-0.55%	27 237	290
12.11.1996					93.00	-3.70%	47 858	486
4.9.1996					92.60	+1.00%	18 710	205
12.12.1996					92.30	+3.04%	77 434	840
20.9.1996					91.00	+4.00%	64 078	740
13.11.1996					90.20	-5.67%	46 721	503
10.12.1996					90.00	-6.02%	79 104	860
3.9.1996					90.00	0.00%	29 700	330
2.9.1996					90.00	-9.00%	13 050	145
29.8.1996					90.00	-3.00%	28 100	290
5.9.1996					90.00	+1.00%	71 267	770
26.9.1996					89.50	+1.04%	46 500	490
11.12.1996					86.40	-2.73%	21 024	235
6.9.1996					84.00	-9.00%	11 365	135
19.9.1996					83.10	-2.00%	94 794	1 135
9.9.1996					82.10	-2.00%	25 650	312
21.3.1997					81.00	-10.00%	71 604	884
14.10.2002					81.00	+14.89%	0	0
20.12.2002					80.60	+9.80%	11 365	141
10.9.1996					79.50	+4.00%	76 750	897
18.11.2002					76.60	0.00%	0	0
15.11.2002					76.60	+4.50%	0	0
2.10.2002					76.00	+4.97%	35 855	505
31.12.2002					75.60	+0.66%	0	0
10.12.2002					75.30	+0.80%	30 497	405
27.12.2002					75.20	0.00%	2 256	30
23.12.2002					75.20	-6.69%	2 256	30
30.12.2002					75.10	-0.13%	13 070	174
10.10.2002					75.00	+6.53%	0	0
4.10.2002					75.00	+5.63%	2 250	30
9.12.2002					74.70	+0.26%	4 473	60
6.12.2002					74.50	+0.40%	1 118	15
5.12.2002					74.20	0.00%	2 226	30
4.12.2002					74.20	+0.13%	2 226	30
3.12.2002					74.10	+1.09%	0	0
28.11.2002					74.00	+0.95%	2 220	30
27.9.2002					74.00	0.00%	2 220	30
26.9.2002					74.00	0.00%	2 220	30
25.9.2002					74.00	0.00%	2 220	30
24.9.2002					74.00	0.00%	0	0
23.9.2002					74.00	+2.77%	8 820	120
20.11.2002					73.60	+0.13%	2 208	30
19.11.2002					73.50	-4.04%	0	0
19.12.2002					73.40	+0.13%	102 046	1 379
18.12.2002					73.30	+0.96%	12 095	165
2.12.2002					73.30	0.00%	6 591	90
29.11.2002					73.30	-0.94%	4 419	60
27.11.2002					73.30	+1.24%	6 591	90
14.11.2002					73.30	+0.96%	5 481	75
29.10.2002					73.20	0.00%	0	0
25.10.2002					73.20	0.00%	0	0
24.10.2002					73.20	0.00%	2 196	30
23.10.2002					73.20	+0.96%	3 291	45
18.10.2002					73.20	0.00%	2 196	30
17.10.2002					73.20	0.00%	0	0
16.10.2002					73.20	+1.94%	1 098	15
16.12.2002					73.00	+1.38%	0	0
24.3.1997					73.00	-9.87%	41 610	570
18.8.1997					73.00	+8.95%	84 461	1 157
21.11.2002					72.90	-0.95%	1 094	15
13.11.2002					72.60	0.00%	2 178	30
12.11.2002					72.60	+0.13%	7 623	105
17.12.2002					72.60	-0.54%	0	0
11.11.2002					72.50	+0.41%	15 213	210
25.11.2002					72.50	+0.41%	15 222	210
22.10.2002					72.50	+0.41%	10 875	150
26.11.2002					72.40	-0.13%	10 860	150
1.10.2002					72.40	+0.13%	2 172	30
30.9.2002					72.30	-2.29%	11 930	165
22.11.2002					72.20	-0.96%	20 552	285
8.11.2002					72.20	0.00%	10 830	150
7.11.2002					72.20	+0.27%	0	0
21.10.2002					72.20	-1.36%	4 329	60
20.9.2002					72.00	0.00%	2 160	30
19.9.2002					72.00	+1.98%	0	0
6.11.2002					72.00	+0.69%	9 711	135
13.12.2002					72.00	+0.98%	0	0
15.10.2002					71.80	-11.35%	1 077	15
11.12.2002					71.60	-4.91%	12 887	180
5.11.2002					71.50	0.00%	17 178	240
4.11.2002					71.50	+0.14%	0	0
1.11.2002					71.40	+0.14%	3 213	45
31.10.2002					71.30	0.00%	6 417	90
30.10.2002					71.30	-2.59%	0	0
12.12.2002					71.30	-0.41%	4 278	60
3.10.2002					71.00	-6.57%	1 065	15
30.1.2001					70.80	+9.93%	45 509	660
18.9.2002					70.60	0.00%	4 236	60
17.9.2002					70.60	+0.28%	4 236	60
11.10.2002					70.50	-6.00%	0	0
9.10.2002					70.40	+0.14%	0	0
16.9.2002					70.40	+0.42%	0	0
8.10.2002					70.30	+0.42%	0	0
13.9.2002					70.10	+2.63%	0	0
7.10.2002					70.00	-6.66%	18 003	255
26.8.2002					70.00	+3.39%	14 000	200
14.6.2002					70.00	+9.37%	71 920	1 030
12.9.2002					68.30	+0.29%	2 049	30
11.9.2002					68.10	+0.14%	4 086	60
10.9.2002					68.00	+0.59%	2 040	30
29.9.1997					68.00		43 672	662
23.8.2002					67.70	+4.15%	0	0
16.8.2002					67.70	+0.44%	2 031	30
9.9.2002					67.60	+0.44%	2 028	30
15.8.2002					67.40	0.00%	0	0
14.8.2002					67.40	+0.29%	0	0
6.9.2002					67.30	+0.44%	1 010	15
13.8.2002					67.20	+0.29%	0	0
12.8.2002					67.00	+1.97%	2 010	30
5.9.2002					67.00	+0.44%	0	0
15.8.1997					67.00	+9.49%	8 844	132
4.9.2002					66.70	+0.30%	4 998	75
31.1.2001					66.60	-5.93%	86 290	1 200
3.9.2002					66.50	+0.60%	0	0
2.9.2002					66.10	+0.15%	3 966	60
30.8.2002					66.00	+0.30%	0	0
18.2.2002					66.00	+4.92%	0	0
29.8.2002					65.80	+0.30%	4 935	75
9.8.2002					65.70	0.00%	1 971	30
8.8.2002					65.70	+1.07%	0	0
28.8.2002					65.60	0.00%	0	0
27.8.2002					65.60	-6.28%	0	0
7.8.2002					65.00	+1.56%	7 716	120
22.8.2002					65.00	+0.93%	975	15
11.2.2002					65.00	+2.04%	3 770	58
12.4.2002					65.00	+8.33%	36 400	560
1.2.2001					64.80	-2.70%	0	0
19.8.2002					64.60	-4.57%	1 938	30
20.8.2002					64.50	-0.15%	0	0
7.2.2001					64.50	+16.84%	6 031	96
29.1.2001					64.40	+7.51%	20 286	315
21.8.2002					64.40	-0.15%	4 842	75
23.7.2002					64.10	0.00%	1 923	30
22.7.2002					64.10	0.00%	3 846	60
19.7.2002					64.10	+0.15%	0	0
18.7.2002					64.00	0.00%	0	0
17.7.2002					64.00	0.00%	0	0
16.7.2002					64.00	0.00%	0	0
15.7.2002					64.00	0.00%	0	0
12.7.2002					64.00	0.00%	0	0
11.7.2002					64.00	0.00%	0	0
10.7.2002					64.00	0.00%	0	0
9.7.2002					64.00	0.00%	960	15
8.7.2002					64.00	+2.72%	0	0
6.8.2002					64.00	+1.42%	9 290	145
13.6.2002					64.00	+8.10%	64 000	1 000
5.4.2002					64.00	0.00%	0	0
4.4.2002					64.00	+6.66%	55 168	862
23.4.2002					64.00	+3.72%	21 760	340
27.3.2002					64.00	+8.10%	74 608	1 168
26.9.1997					64.00	+7.43%	12 233	195
31.1.2002					63.80	+5.62%	49 445	782
8.2.2002					63.70	+2.08%	0	0
4.2.2002					63.70	+2.41%	0	0
3.7.2002					63.70	+2.74%	0	0
28.2.2002					63.30	+1.60%	0	0
5.8.2002					63.10	+1.28%	0	0
16.1.2002					63.00	+1.44%	3 780	60
15.2.2002					62.90	0.00%	0	0
14.2.2002					62.90	+0.15%	944	15
17.6.2002					62.90	-10.14%	0	0
13.2.2002					62.80	+0.31%	0	0
21.1.2002					62.80	+0.48%	0	0
9.1.2002					62.80	+2.28%	0	0
1.8.2002					62.70	+0.64%	0	0
12.2.2002					62.60	-3.69%	2 813	45
6.3.2002					62.60	+4.15%	0	0
4.3.2002					62.60	+2.45%	0	0
18.1.2002					62.50	+0.48%	3 750	60
23.1.2002					62.50	+0.32%	9 369	150
7.2.2002					62.40	0.00%	1 872	30
6.2.2002					62.40	0.00%	1 872	30
5.2.2002					62.40	-2.04%	8 549	137
6.12.2001					62.40	+8.90%	82 415	1 336
22.1.2002					62.30	-0.79%	5 637	90
27.2.2002					62.30	+1.96%	6 869	111
21.2.2002					62.30	+1.79%	2 053	33
31.7.2002					62.30	0.00%	0	0
30.7.2002					62.30	+0.16%	1 869	30
26.7.2002					62.30	0.00%	0	0
25.7.2002					62.30	0.00%	0	0
24.7.2002					62.30	-2.80%	1 869	30
4.7.2002					62.30	-2.19%	0	0
2.8.2002					62.30	-0.63%	0	0
29.7.2002					62.20	-0.16%	1 866	30
17.1.2002					62.20	-1.26%	4 571	75
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›