AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					75.60	+0.66%	0	0
30.12.2002					75.10	-0.13%	13 070	174
27.12.2002					75.20	0.00%	2 256	30
23.12.2002					75.20	-6.69%	2 256	30
20.12.2002					80.60	+9.80%	11 365	141
19.12.2002					73.40	+0.13%	102 046	1 379
18.12.2002					73.30	+0.96%	12 095	165
17.12.2002					72.60	-0.54%	0	0
16.12.2002					73.00	+1.38%	0	0
13.12.2002					72.00	+0.98%	0	0
12.12.2002					71.30	-0.41%	4 278	60
11.12.2002					71.60	-4.91%	12 887	180
10.12.2002					75.30	+0.80%	30 497	405
9.12.2002					74.70	+0.26%	4 473	60
6.12.2002					74.50	+0.40%	1 118	15
5.12.2002					74.20	0.00%	2 226	30
4.12.2002					74.20	+0.13%	2 226	30
3.12.2002					74.10	+1.09%	0	0
2.12.2002					73.30	0.00%	6 591	90
29.11.2002					73.30	-0.94%	4 419	60
28.11.2002					74.00	+0.95%	2 220	30
27.11.2002					73.30	+1.24%	6 591	90
26.11.2002					72.40	-0.13%	10 860	150
25.11.2002					72.50	+0.41%	15 222	210
22.11.2002					72.20	-0.96%	20 552	285
21.11.2002					72.90	-0.95%	1 094	15
20.11.2002					73.60	+0.13%	2 208	30
19.11.2002					73.50	-4.04%	0	0
18.11.2002					76.60	0.00%	0	0
15.11.2002					76.60	+4.50%	0	0
14.11.2002					73.30	+0.96%	5 481	75
13.11.2002					72.60	0.00%	2 178	30
12.11.2002					72.60	+0.13%	7 623	105
11.11.2002					72.50	+0.41%	15 213	210
8.11.2002					72.20	0.00%	10 830	150
7.11.2002					72.20	+0.27%	0	0
6.11.2002					72.00	+0.69%	9 711	135
5.11.2002					71.50	0.00%	17 178	240
4.11.2002					71.50	+0.14%	0	0
1.11.2002					71.40	+0.14%	3 213	45
31.10.2002					71.30	0.00%	6 417	90
30.10.2002					71.30	-2.59%	0	0
29.10.2002					73.20	0.00%	0	0
25.10.2002					73.20	0.00%	0	0
24.10.2002					73.20	0.00%	2 196	30
23.10.2002					73.20	+0.96%	3 291	45
22.10.2002					72.50	+0.41%	10 875	150
21.10.2002					72.20	-1.36%	4 329	60
18.10.2002					73.20	0.00%	2 196	30
17.10.2002					73.20	0.00%	0	0
16.10.2002					73.20	+1.94%	1 098	15
15.10.2002					71.80	-11.35%	1 077	15
14.10.2002					81.00	+14.89%	0	0
11.10.2002					70.50	-6.00%	0	0
10.10.2002					75.00	+6.53%	0	0
9.10.2002					70.40	+0.14%	0	0
8.10.2002					70.30	+0.42%	0	0
7.10.2002					70.00	-6.66%	18 003	255
4.10.2002					75.00	+5.63%	2 250	30
3.10.2002					71.00	-6.57%	1 065	15
2.10.2002					76.00	+4.97%	35 855	505
1.10.2002					72.40	+0.13%	2 172	30
30.9.2002					72.30	-2.29%	11 930	165
27.9.2002					74.00	0.00%	2 220	30
26.9.2002					74.00	0.00%	2 220	30
25.9.2002					74.00	0.00%	2 220	30
24.9.2002					74.00	0.00%	0	0
23.9.2002					74.00	+2.77%	8 820	120
20.9.2002					72.00	0.00%	2 160	30
19.9.2002					72.00	+1.98%	0	0
18.9.2002					70.60	0.00%	4 236	60
17.9.2002					70.60	+0.28%	4 236	60
16.9.2002					70.40	+0.42%	0	0
13.9.2002					70.10	+2.63%	0	0
12.9.2002					68.30	+0.29%	2 049	30
11.9.2002					68.10	+0.14%	4 086	60
10.9.2002					68.00	+0.59%	2 040	30
9.9.2002					67.60	+0.44%	2 028	30
6.9.2002					67.30	+0.44%	1 010	15
5.9.2002					67.00	+0.44%	0	0
4.9.2002					66.70	+0.30%	4 998	75
3.9.2002					66.50	+0.60%	0	0
2.9.2002					66.10	+0.15%	3 966	60
30.8.2002					66.00	+0.30%	0	0
29.8.2002					65.80	+0.30%	4 935	75
28.8.2002					65.60	0.00%	0	0
27.8.2002					65.60	-6.28%	0	0
26.8.2002					70.00	+3.39%	14 000	200
23.8.2002					67.70	+4.15%	0	0
22.8.2002					65.00	+0.93%	975	15
21.8.2002					64.40	-0.15%	4 842	75
20.8.2002					64.50	-0.15%	0	0
19.8.2002					64.60	-4.57%	1 938	30
16.8.2002					67.70	+0.44%	2 031	30
15.8.2002					67.40	0.00%	0	0
14.8.2002					67.40	+0.29%	0	0
13.8.2002					67.20	+0.29%	0	0
12.8.2002					67.00	+1.97%	2 010	30
9.8.2002					65.70	0.00%	1 971	30
8.8.2002					65.70	+1.07%	0	0
7.8.2002					65.00	+1.56%	7 716	120
6.8.2002					64.00	+1.42%	9 290	145
5.8.2002					63.10	+1.28%	0	0
2.8.2002					62.30	-0.63%	0	0
1.8.2002					62.70	+0.64%	0	0
31.7.2002					62.30	0.00%	0	0
30.7.2002					62.30	+0.16%	1 869	30
29.7.2002					62.20	-0.16%	1 866	30
26.7.2002					62.30	0.00%	0	0
25.7.2002					62.30	0.00%	0	0
24.7.2002					62.30	-2.80%	1 869	30
23.7.2002					64.10	0.00%	1 923	30
22.7.2002					64.10	0.00%	3 846	60
19.7.2002					64.10	+0.15%	0	0
18.7.2002					64.00	0.00%	0	0
17.7.2002					64.00	0.00%	0	0
16.7.2002					64.00	0.00%	0	0
15.7.2002					64.00	0.00%	0	0
12.7.2002					64.00	0.00%	0	0
11.7.2002					64.00	0.00%	0	0
10.7.2002					64.00	0.00%	0	0
9.7.2002					64.00	0.00%	960	15
8.7.2002					64.00	+2.72%	0	0
4.7.2002					62.30	-2.19%	0	0
3.7.2002					63.70	+2.74%	0	0
2.7.2002					62.00	0.00%	930	15
1.7.2002					62.00	+1.14%	0	0
28.6.2002					61.30	+0.49%	1 839	30
27.6.2002					61.00	-0.81%	36 181	560
26.6.2002					61.50	+0.65%	923	15
25.6.2002					61.10	+0.16%	1 833	30
24.6.2002					61.00	+1.32%	0	0
21.6.2002					60.20	+0.16%	0	0
20.6.2002					60.10	+0.16%	902	15
19.6.2002					60.00	+0.84%	7 191	120
18.6.2002					59.50	-5.40%	893	15
17.6.2002					62.90	-10.14%	0	0
14.6.2002					70.00	+9.37%	71 920	1 030
13.6.2002					64.00	+8.10%	64 000	1 000
12.6.2002					59.20	+0.33%	3 552	60
11.6.2002					59.00	0.00%	5 307	90
10.6.2002					59.00	0.00%	2 655	45
7.6.2002					59.00	0.00%	3 540	60
6.6.2002					59.00	-4.06%	885	15
5.6.2002					61.50	+4.23%	0	0
4.6.2002					59.00	-4.06%	3 540	60
3.6.2002					61.50	0.00%	0	0
31.5.2002					61.50	+4.23%	0	0
30.5.2002					59.00	0.00%	1 770	30
29.5.2002					59.00	0.00%	9 437	160
28.5.2002					59.00	-4.06%	3 540	60
27.5.2002					61.50	0.00%	0	0
24.5.2002					61.50	0.00%	0	0
23.5.2002					61.50	0.00%	0	0
22.5.2002					61.50	+4.41%	0	0
21.5.2002					58.90	+0.17%	2 651	45
20.5.2002					58.80	+0.34%	2 292	39
17.5.2002					58.60	+0.34%	879	15
16.5.2002					58.40	-0.17%	3 498	60
15.5.2002					58.50	-4.72%	4 388	75
14.5.2002					61.40	+4.95%	0	0
13.5.2002					58.50	+0.17%	4 382	75
10.5.2002					58.40	-0.34%	1 752	30
9.5.2002					58.60	-0.17%	1 758	30
7.5.2002					58.70	-4.39%	3 522	60
6.5.2002					61.40	+4.59%	0	0
3.5.2002					58.70	+3.16%	2 642	45
2.5.2002					56.90	-2.56%	455	8
30.4.2002					58.40	0.00%	1 752	30
29.4.2002					58.40	-4.73%	1 752	30
26.4.2002					61.30	+3.37%	0	0
25.4.2002					59.30	+0.16%	1 779	30
24.4.2002					59.20	-7.50%	2 666	45
23.4.2002					64.00	+3.72%	21 760	340
22.4.2002					61.70	0.00%	0	0
19.4.2002					61.70	+4.04%	0	0
18.4.2002					59.30	0.00%	1 779	30
17.4.2002					59.30	0.00%	2 669	45
16.4.2002					59.30	-1.16%	2 319	39
15.4.2002					60.00	-7.69%	1 800	30
12.4.2002					65.00	+8.33%	36 400	560
11.4.2002					60.00	0.00%	3 600	60
10.4.2002					60.00	0.00%	2 700	45
9.4.2002					60.00	0.00%	2 700	45
8.4.2002					60.00	-6.25%	900	15
5.4.2002					64.00	0.00%	0	0
4.4.2002					64.00	+6.66%	55 168	862
3.4.2002					60.00	-3.22%	4 500	75
2.4.2002					62.00	0.00%	0	0
29.3.2002					62.00	0.00%	0	0
28.3.2002					62.00	-3.12%	0	0
27.3.2002					64.00	+8.10%	74 608	1 168
26.3.2002					59.20	-0.16%	1 778	30
25.3.2002					59.30	-3.88%	6 224	105
22.3.2002					61.70	+4.04%	0	0
21.3.2002					59.30	-3.88%	1 779	30
20.3.2002					61.70	0.00%	0	0
19.3.2002					61.70	+4.39%	0	0
18.3.2002					59.10	+1.02%	1 773	30
15.3.2002					58.50	+0.86%	2 630	45
‹‹ First 60  ‹‹ First 20    Next 200 ›