AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 75.60 | +0.66% | 0 | 0 | ||||||||||
| 30.12.2002 | 75.10 | -0.13% | 13 070 | 174 | ||||||||||
| 27.12.2002 | 75.20 | 0.00% | 2 256 | 30 | ||||||||||
| 23.12.2002 | 75.20 | -6.69% | 2 256 | 30 | ||||||||||
| 20.12.2002 | 80.60 | +9.80% | 11 365 | 141 | ||||||||||
| 19.12.2002 | 73.40 | +0.13% | 102 046 | 1 379 | ||||||||||
| 18.12.2002 | 73.30 | +0.96% | 12 095 | 165 | ||||||||||
| 17.12.2002 | 72.60 | -0.54% | 0 | 0 | ||||||||||
| 16.12.2002 | 73.00 | +1.38% | 0 | 0 | ||||||||||
| 13.12.2002 | 72.00 | +0.98% | 0 | 0 | ||||||||||
| 12.12.2002 | 71.30 | -0.41% | 4 278 | 60 | ||||||||||
| 11.12.2002 | 71.60 | -4.91% | 12 887 | 180 | ||||||||||
| 10.12.2002 | 75.30 | +0.80% | 30 497 | 405 | ||||||||||
| 9.12.2002 | 74.70 | +0.26% | 4 473 | 60 | ||||||||||
| 6.12.2002 | 74.50 | +0.40% | 1 118 | 15 | ||||||||||
| 5.12.2002 | 74.20 | 0.00% | 2 226 | 30 | ||||||||||
| 4.12.2002 | 74.20 | +0.13% | 2 226 | 30 | ||||||||||
| 3.12.2002 | 74.10 | +1.09% | 0 | 0 | ||||||||||
| 2.12.2002 | 73.30 | 0.00% | 6 591 | 90 | ||||||||||
| 29.11.2002 | 73.30 | -0.94% | 4 419 | 60 | ||||||||||
| ||||||||||||||
