ICOM TRANSPORT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1996	86.00	0.00%	0	0	40.20	-7.00%	3 231	80
19.12.1997					70.00	+9.37%	3 290	47
1.11.2001					110.70	-0.53%	3 321	30
10.5.2001					55.50	0.00%	3 324	60
7.11.2001					111.10	0.00%	3 333	30
23.7.1997					40.00	0.00%	3 360	84
26.1.1998					72.50	0.00%	3 408	47
1.10.1998					70.00	0.00%	3 570	51
31.8.2001					112.20	-0.17%	3 590	32
16.11.2000					50.00	-0.19%	3 600	72
24.7.1997					40.00	0.00%	3 640	91
21.8.2000					50.00	-0.59%	3 750	75
28.5.1996	81.00	0.00%	0	0	75.00	0.00%	3 750	50
6.8.1998					70.00	-4.76%	3 780	54
22.8.1997					36.00	-2.70%	3 816	106
16.10.2001					106.30	+0.56%	3 830	36
25.11.1997					52.00	+21.92%	3 892	76
14.5.1997	77.00	0.00%	0	0	75.00	0.00%	3 900	52
26.6.1998					70.00	0.00%	3 920	56
4.7.2000					50.00	-5.66%	4 000	80
14.12.2000					50.00	-0.79%	4 000	80
2.8.1995	54.00	-2.82%	8 640	160	51.00	-7.00%	4 021	80
17.4.1996	71.25	-5.00%	0	0	67.40	-9.00%	4 044	60
17.2.1998					75.00	0.00%	4 125	55
24.10.1996	75.00	0.00%	0	0	45.10	+0.22%	4 194	93
8.7.1996	91.00	0.00%	0	0	70.00	-10.00%	4 200	60
27.10.1998					70.00	0.00%	4 200	60
11.7.1996	86.45	-5.00%	0	0	71.00	+8.00%	4 260	60
22.11.2000					50.00	0.00%	4 300	86
30.10.2001					105.70	-3.90%	4 439	42
7.4.1997	81.00	0.00%	0	0	75.00	+1.92%	4 455	60
1.12.1997					45.00	-4.25%	4 500	100
27.3.1998					75.00	+4.89%	4 500	60
25.3.1998					75.00	0.00%	4 500	60
29.11.1996	85.00	0.00%	2 380	28	57.00	+8.59%	4 560	80
15.9.1998					70.00	+5.26%	4 620	66
12.12.1997					58.00	+5.79%	4 654	83
1.7.1999					51.00	0.00%	4 845	95
4.4.2002					407.00	0.00%	4 884	12
5.6.1996	87.00	0.00%	10 701	123	63.00	-9.00%	5 040	80
21.4.1997	77.00	0.00%	0	0	75.00	-2.66%	5 110	70
17.4.1998					69.00	+4.54%	5 244	76
7.7.1998					70.00	-4.76%	5 250	75
2.6.1998					70.00	0.00%	5 250	75
14.8.2001					114.50	+3.24%	5 267	46
22.1.1998					63.00	+2.43%	5 292	84
29.5.2001					85.60	+0.11%	5 307	62
27.5.1998					70.00	0.00%	5 320	76
10.5.1996	72.56	0.00%	0	0	68.00	-1.00%	5 440	80
10.11.1997					52.00	0.00%	5 460	105
14.7.1995	64.79	-5.00%	2 592	40	49.00	0.00%	5 487	114
30.9.1998					70.00	0.00%	5 530	79
13.7.1998					70.00	-4.76%	5 600	80
15.10.2001					105.70	-0.56%	5 602	53
20.2.1998					75.00	0.00%	5 625	75
27.9.2001					105.30	-0.28%	5 792	55
16.12.1997					59.00	+8.25%	5 900	100
30.3.1998					75.00	0.00%	6 000	80
17.6.1996	91.00	0.00%	0	0	78.00	-4.00%	6 240	80
19.2.1997	90.00	0.00%	720	8	90.00	0.00%	6 300	70
18.12.1997					64.00	+4.91%	6 400	100
20.3.2002					407.00	-9.95%	6 512	16
26.2.1997	90.00	0.00%	0	0	82.30	-8.55%	6 584	80
27.6.2001					115.60	+9.99%	6 705	58
22.10.2001					105.40	-0.09%	6 746	64
3.2.2000					49.00	0.00%	6 762	138
9.1.1997	85.00	0.00%	0	0	62.10	-5.19%	6 831	110
4.12.2001					216.20	+9.46%	6 918	32
1.2.1996	59.50	+6.25%	2 380	40	62.50	-4.00%	6 938	111
16.3.2000					37.00	0.00%	7 400	200
6.4.1998					75.00	0.00%	7 500	100
3.4.1998					75.00	+4.89%	7 500	100
14.2.2002					626.00	0.00%	7 512	12
4.6.1996	87.00	0.00%	0	0	69.50	-9.00%	7 645	110
19.1.1996	53.46	0.00%	0	0	65.00	+8.00%	7 800	120
20.6.2001					103.10	+0.58%	8 042	78
8.8.2001					102.70	-0.29%	8 216	80
5.9.2001					104.20	-0.09%	8 336	80
20.11.2001					111.20	-0.08%	8 340	75
20.9.2001					105.20	0.00%	8 416	80
11.12.1995	60.00	+0.18%	6 600	110	55.00	+2.00%	8 455	166
29.5.1996	85.05	+5.00%	24 239	285	75.00	-3.00%	8 645	119
24.5.1999					50.00	0.00%	8 700	174
19.7.2001					101.30	-0.19%	8 712	86
29.1.1998					70.00	-0.66%	8 940	120
5.3.1997	90.00	0.00%	0	0	76.50	+6.77%	9 119	120
16.11.2001					111.30	-8.99%	9 461	85
22.2.1996	68.00	0.00%	0	0	65.00	0.00%	9 685	149
28.3.2002					407.00	0.00%	9 768	24
6.3.1996	70.00	0.00%	0	0	63.00	-1.00%	9 960	160
3.12.1997					45.00	-8.06%	10 497	233
26.11.2001					117.70	-3.68%	10 530	85
5.12.2001					237.40	+9.80%	10 692	45
4.2.1997	91.00	0.00%	13 650	150	80.00	+4.83%	11 469	143
27.3.1997	82.00	0.00%	2 050	25	67.50	-0.22%	11 610	172
19.10.2001					105.50	-1.40%	11 711	111
21.3.2002					407.00	0.00%	12 210	30
19.11.2001					111.30	0.00%	12 236	110
10.4.2002					460.80	+2.92%	12 634	27
7.5.1996	73.50	0.00%	0	0	63.00	0.00%	12 663	201
8.11.2001					111.10	0.00%	13 332	120
1.4.1998					68.00	-9.24%	13 614	200
26.3.1996	70.00	0.00%	0	0	58.60	-7.00%	14 064	240
3.1.2002					483.70	+9.98%	14 511	30
1.8.2001					102.40	-0.09%	14 632	143
26.1.2000					50.00	0.00%	15 250	305
27.1.1998					75.00	+3.44%	15 300	204
28.1.1998					75.00	0.00%	15 900	212
21.2.1996	68.00	0.00%	0	0	65.00	0.00%	16 250	250
17.7.2001					101.10	-0.39%	16 580	164
4.3.2002					570.00	-1.72%	17 100	30
26.2.2002					570.30	+0.01%	17 109	30
7.3.2002					573.60	0.00%	17 208	30
3.5.2002					750.00	+4.16%	18 000	24
7.2.1997	91.00	0.00%	0	0	80.00	-7.51%	19 680	246
29.11.2001					163.30	+10.11%	19 923	122
30.1.1998					75.00	-0.38%	21 225	286
7.5.2002					800.00	0.00%	21 600	26
9.7.2001					101.00	-1.65%	25 452	252
25.2.2002					570.20	+0.01%	25 656	45
6.6.2001					89.30	-0.22%	26 790	300
1.2.2002					616.00	+0.16%	27 720	45
6.12.2001					261.20	+10.02%	28 302	112
24.10.2001					104.90	-9.49%	28 594	270
27.11.2001					136.10	+15.63%	29 994	222
21.1.2002					680.10	0.00%	30 605	45
1.3.2002					580.00	+1.55%	34 533	60
10.12.2001					261.20	-2.53%	34 948	130
23.1.2002					680.10	0.00%	36 725	54
28.11.2001					148.30	+8.96%	38 627	260
25.1.2002					680.10	0.00%	40 806	60
14.12.2001					251.00	-7.48%	43 345	178
15.4.2002					622.60	+10.00%	49 808	88
16.1.2002					658.20	+1.79%	54 701	84
13.12.2001					271.30	+10.23%	57 332	226
22.1.2002					680.10	0.00%	57 809	85
4.1.2002					532.00	+9.98%	59 052	111
18.4.2002					742.00	+6.00%	59 360	80
14.3.2002					500.00	+3.30%	59 640	120
3.12.2001					197.50	+9.96%	64 112	326
30.11.2001					179.60	+9.98%	71 840	400
16.4.2002					679.00	+9.05%	72 700	115
18.1.2002					680.10	+0.01%	81 612	120
28.12.2001					399.90	+9.98%	83 979	210
7.1.2002					585.20	+10.00%	90 697	155
19.2.2002					626.00	-0.15%	93 900	150
14.1.2002					651.00	+0.15%	102 441	157
12.12.2001					246.10	-9.72%	102 913	417
7.12.2001					268.00	+2.60%	104 043	406
17.4.2002					700.00	+3.09%	105 000	150
27.12.2001					363.60	+15.13%	109 080	300
18.8.1995	54.00	0.00%	0	0	60.00	+2.00%	111 420	1 857
6.3.2002					573.60	0.00%	119 840	224
20.12.2001					301.70	+9.54%	129 381	429
15.1.2002					646.60	-0.67%	135 129	209
17.12.2001					243.10	-3.14%	150 288	591
21.12.2001					315.80	+4.67%	179 528	543
19.12.2001					275.40	-1.50%	198 605	724
11.1.2002					650.00	+2.99%	201 920	316
10.1.2002					631.10	+0.01%	206 539	327
18.12.2001					279.60	+15.01%	227 978	909
6.2.2002					622.00	+0.32%	233 130	375
8.1.2002					643.60	+9.97%	255 841	398
23.11.2001					122.20	+9.89%	519 862	4 335
9.1.2002					631.00	-1.95%	1 055 330	1 587
‹‹ First 20    ‹ Previous 200