ICOM TRANSPORT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1998					70.00	-1.74%	3 164	46
4.3.2002					570.00	-1.72%	17 100	30
9.7.2001					101.00	-1.65%	25 452	252
12.3.1997	87.00	0.00%	22 620	260		-1.59%	0
19.12.2001					275.40	-1.50%	198 605	724
9.12.1996	85.00	0.00%	0	0		-1.44%	0
19.10.2001					105.50	-1.40%	11 711	111
11.4.1997	77.00	-4.93%	2 310	30	75.00	-1.18%	2 250	30
9.8.2001					101.50	-1.16%	609	6
2.4.1997	81.00	0.00%	972	12		-1.08%	0
4.7.1996	91.00	0.00%	0	0		-1.00%	0	0
12.6.1996	87.00	0.00%	0	0	78.00	-1.00%	936	12
10.5.1996	72.56	0.00%	0	0	68.00	-1.00%	5 440	80
6.3.1996	70.00	0.00%	0	0	63.00	-1.00%	9 960	160
1.9.1995	51.30	0.00%	0	0		-1.00%	0	0
14.7.1999					50.00	-0.99%	2 250	45
7.7.1999					50.50	-0.98%	0	0
16.7.2001					101.50	-0.97%	609	6
11.7.2001					102.50	-0.96%	0	0
29.6.2001					105.70	-0.93%	0	0
14.12.2000					50.00	-0.79%	4 000	80
3.3.1997	90.00	0.00%	0	0		-0.79%	0
20.11.1997						-0.75%	0
20.3.1997	82.00	0.00%	2 460	30		-0.72%	0
15.1.2002					646.60	-0.67%	135 129	209
29.1.1998					70.00	-0.66%	8 940	120
8.3.2002					570.00	-0.62%	0	0
10.8.2001					100.90	-0.59%	1 614	16
21.8.2000					50.00	-0.59%	3 750	75
2.2.2001					51.40	-0.58%	771	15
7.10.1996	75.00	0.00%	900	12		-0.58%	0	0
15.10.2001					105.70	-0.56%	5 602	53
1.11.2001					110.70	-0.53%	3 321	30
21.3.2001					57.40	-0.51%	918	16
31.1.1997	91.00	0.00%	0	0	80.20	-0.42%	642	8
17.7.2001					101.10	-0.39%	16 580	164
30.1.1998					75.00	-0.38%	21 225	286
17.4.2001					53.30	-0.37%	800	15
12.4.2001					53.30	-0.37%	640	12
23.4.2001					53.30	-0.37%	640	12
8.8.2001					102.70	-0.29%	8 216	80
27.9.2001					105.30	-0.28%	5 792	55
12.4.2000					37.00	-0.26%	1 332	36
4.5.2000					37.00	-0.26%	0	0
15.3.2000					37.00	-0.26%	1 480	40
23.5.2001					82.30	-0.24%	2 469	30
6.6.2001					89.30	-0.22%	26 790	300
27.3.1997	82.00	0.00%	2 050	25	67.50	-0.22%	11 610	172
22.1.1997	85.00	0.00%	0	0		-0.22%	0
27.12.1996	85.00	0.00%	0	0		-0.22%	0
23.12.1996	85.00	0.00%	0	0		-0.22%	0
10.4.1997	81.00	0.00%	0	0		-0.19%	0
19.7.2001					101.30	-0.19%	8 712	86
26.7.2001					102.30	-0.19%	1 535	15
16.11.2000					50.00	-0.19%	3 600	72
10.1.2001					55.10	-0.18%	1 655	30
31.8.2001					112.20	-0.17%	3 590	32
2.9.1997						-0.17%	0
19.2.2002					626.00	-0.15%	93 900	150
16.1.1997	85.00	0.00%	510	6		-0.15%	0
2.10.1996	77.62	-4.99%	0	0		-0.12%	0	0
1.11.1996	75.00	0.00%	0	0		-0.11%	0
22.10.2001					105.40	-0.09%	6 746	64
5.9.2001					104.20	-0.09%	8 336	80
18.9.2001					105.20	-0.09%	0	0
1.8.2001					102.40	-0.09%	14 632	143
29.8.2001					112.20	-0.08%	1 683	15
5.11.2001					111.10	-0.08%	0	0
22.11.2001					111.20	-0.08%	2 224	20
20.11.2001					111.20	-0.08%	8 340	75
19.3.1997	82.00	-0.78%	4 428	54		-0.02%	0
18.4.1997	77.00	0.00%	0	0	75.00	0.00%	2 250	30
17.4.1997	77.00	0.00%	0	0		0.00%	0
16.4.1997	77.00	0.00%	0	0		0.00%	0
15.4.1997	77.00	0.00%	0	0		0.00%	0
14.4.1997	77.00	0.00%	0	0		0.00%	0
15.5.1997	77.00	0.00%	0	0		0.00%	0
14.5.1997	77.00	0.00%	0	0	75.00	0.00%	3 900	52
13.5.1997	77.00	0.00%	0	0		0.00%	0
12.5.1997	77.00	0.00%	0	0		0.00%	0
6.5.1997	77.00	0.00%	0	0		0.00%	0
5.5.1997	77.00	0.00%	0	0		0.00%	0
2.5.1997	77.00	0.00%	0	0		0.00%	0
30.4.1997	77.00	0.00%	0	0		0.00%	0
29.4.1997	77.00	0.00%	0	0		0.00%	0
28.4.1997	77.00	0.00%	0	0		0.00%	0
25.4.1997	77.00	0.00%	0	0		0.00%	0
24.4.1997	77.00	0.00%	0	0		0.00%	0
23.4.1997	77.00	0.00%	0	0		0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
26.5.1997	77.00	0.00%	0	0		0.00%	0
23.5.1997	77.00	0.00%	0	0		0.00%	0
22.5.1997	77.00	0.00%	0	0		0.00%	0
2.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
16.6.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997					36.00	0.00%	2 304	64
4.8.1997					36.00	0.00%	396	11
1.8.1997						0.00%	0
31.7.1997					36.00	0.00%	3 204	89
30.7.1997						0.00%	0
29.7.1997					36.00	0.00%	1 188	33
10.11.1997					52.00	0.00%	5 460	105
29.10.1997					45.00	0.00%	2 025	45
27.10.1997						0.00%	0
24.10.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997					34.00	0.00%	510	15
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997					34.00	0.00%	1 224	36
4.9.1997						0.00%	0
3.9.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
13.8.1997						0.00%	0
20.8.1997					36.00	0.00%	936	26
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997					36.00	0.00%	216	6
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
24.7.1997					40.00	0.00%	3 640	91
23.7.1997					40.00	0.00%	3 360	84
22.7.1997					40.00	0.00%	3 000	75
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
3.2.1998					70.00	0.00%	2 100	30
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					75.00	0.00%	1 800	24
24.2.1998					75.00	0.00%	2 100	28
23.2.1998					0.00	0.00%	0	0
20.2.1998					75.00	0.00%	5 625	75
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					75.00	0.00%	4 125	55
25.3.1998					75.00	0.00%	4 500	60
31.3.1998					75.00	0.00%	1 200	16
30.3.1998					75.00	0.00%	6 000	80
28.1.1998					75.00	0.00%	15 900	212
26.1.1998					72.50	0.00%	3 408	47
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
23.12.1997						0.00%	0
27.11.1997					49.00	0.00%	3 185	65
9.4.1998					75.00	0.00%	1 800	24
8.4.1998					0.00	0.00%	0	0
7.4.1998					75.00	0.00%	2 550	34
6.4.1998					75.00	0.00%	7 500	100
20.3.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›