PRAGA LOUNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1999 | 418.00 | -5.00% | 0 | 0 | 257.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 397.10 | -5.00% | 0 | 0 | 257.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 446.50 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 437.00 | -5.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
20.8.1998 | 330.60 | -5.00% | 0 | 0 | 0.00 | -3.78% | 0 | 0 | ||||||
19.5.1998 | 532.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.5.1998 | 589.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.1.1998 | 196.65 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 228.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.9.1996 | 1 368.00 | -5.00% | 201 096 | 147 | +2.00% | 0 | 0 | |||||||
8.2.1999 | 340.60 | -4.99% | 0 | 0 | 265.30 | +3.22% | 0 | 0 | ||||||
9.2.1999 | 323.60 | -4.99% | 0 | 0 | 265.30 | 0.00% | 0 | 0 | ||||||
28.8.1998 | 283.50 | -4.99% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
24.8.1998 | 298.40 | -4.99% | 0 | 0 | 0.00 | -6.49% | 0 | 0 | ||||||
21.8.1998 | 314.10 | -4.99% | 0 | 0 | 0.00 | -4.05% | 0 | 0 | ||||||
19.8.1998 | 348.00 | -4.99% | 0 | 0 | 0.00 | -3.06% | 0 | 0 | ||||||
22.7.1998 | 450.50 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.7.1998 | 525.30 | -4.99% | 0 | 0 | 0.00 | -2.69% | 0 | 0 | ||||||
14.7.1998 | 581.90 | -4.99% | 0 | 0 | 0.00 | +2.14% | 0 | 0 | ||||||
13.7.1998 | 612.50 | -4.99% | 0 | 0 | 775.00 | -0.25% | 41 075 | 53 | ||||||
|