PRAGA LOUNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1997 | 298.00 | -4.79% | 0 | 0 | -99.77% | 0 | ||||||||
| 15.10.1997 | 1 039.00 | -4.94% | 0 | 0 | -49.74% | 0 | ||||||||
| 14.10.1997 | 1 093.00 | -4.95% | 4 372 | 4 | -46.25% | 0 | ||||||||
| 2.6.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | -38.76% | 0 | 0 | ||||||
| 4.6.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | -35.12% | 0 | 0 | ||||||
| 20.11.1997 | 446.00 | -4.90% | 0 | 0 | -27.49% | 0 | ||||||||
| 27.10.1997 | 950.00 | 0.00% | 0 | 0 | -25.83% | 0 | ||||||||
| 14.11.1997 | 545.00 | -4.88% | 9 265 | 17 | -23.95% | 0 | ||||||||
| 27.11.1997 | 346.00 | -4.94% | 0 | 0 | -21.98% | 0 | ||||||||
| 11.11.1997 | 634.00 | -4.94% | 0 | 0 | -21.98% | 0 | ||||||||
| 15.12.1997 | 269.00 | +4.66% | 0 | 0 | -19.99% | 0 | ||||||||
| 22.4.1998 | 465.00 | +4.96% | 0 | 0 | 0.00 | -19.96% | 0 | 0 | ||||||
| 26.1.1999 | 440.00 | 0.00% | 0 | 0 | 369.00 | -14.38% | 0 | 0 | ||||||
| 23.4.1998 | 488.00 | +4.94% | 6 344 | 13 | 0.00 | -14.25% | 0 | 0 | ||||||
| 13.3.1998 | 163.62 | +4.99% | 0 | 0 | 0.00 | -13.50% | 0 | 0 | ||||||
| 21.12.2001 | 6.90 | -12.65% | 17 940 | 2 600 | ||||||||||
| 12.11.1997 | 603.00 | -4.88% | 0 | 0 | -12.24% | 0 | ||||||||
| 24.11.1997 | 403.00 | -4.95% | 0 | 0 | -12.23% | 0 | ||||||||
| 16.4.1998 | 402.00 | 0.00% | 0 | 0 | 0.00 | -10.22% | 0 | 0 | ||||||
| 14.12.2001 | 8.10 | -10.00% | 35 996 | 3 745 | ||||||||||
| ||||||||||||||
