PRAGA LOUNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1997	313.00	-4.86%	4 695	15		+999.99%	0
16.10.1997	988.00	-4.90%	0	0		+102.45%	0
28.5.1998	557.00	+4.89%	0	0	0.00	+74.68%	0	0
3.6.1998	557.00	0.00%	0	0	0.00	+69.33%	0	0
17.10.1997	988.00	0.00%	0	0		+20.03%	0
29.5.1998	557.00	0.00%	0	0	0.00	+19.85%	0	0
31.10.1997	903.00	-4.94%	0	0		+18.79%	0
13.11.1997	573.00	-4.97%	0	0		+18.44%	0
26.11.1997	364.00	-4.96%	0	0		+18.43%	0
24.4.1998	488.00	0.00%	0	0	0.00	+18.35%	0	0
29.10.1997	950.00	0.00%	0	0		+17.47%	0
28.11.1997	329.00	-4.91%	0	0		+15.39%	0
16.12.1997	282.00	+4.83%	0	0		+12.52%	0
9.4.2002					99.00	+10.00%	0	0
8.3.2002					53.90	+10.00%	0	0
1.3.2002					38.50	+10.00%	0	0
27.2.2002					31.90	+10.00%	0	0
4.2.2002					7.70	+10.00%	0	0
27.6.2001					440.00	+10.00%	0	0
31.5.2001					264.00	+10.00%	0	0
‹‹ First 60     Next 20 ›