PRAGA LOUNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.2001 | 121.00 | +10.00% | 0 | 0 | ||||||||||
| 26.1.2001 | 34.10 | +10.00% | 0 | 0 | ||||||||||
| 23.11.2000 | 23.10 | +10.00% | 0 | 0 | ||||||||||
| 8.10.1999 | 20.90 | +10.00% | 0 | 0 | ||||||||||
| 26.7.1999 | 58.30 | +10.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 440.00 | 0.00% | 0 | 0 | 583.00 | +10.00% | 0 | 0 | ||||||
| 23.10.1998 | 437.00 | -5.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 10.9.1996 | 1 440.00 | +1.26% | 14 400 | 10 | +10.00% | 0 | 0 | |||||||
| 27.5.1997 | 1 880.00 | +0.26% | 146 640 | 78 | +9.99% | 0 | ||||||||
| 28.3.1997 | 1 780.00 | +1.02% | 113 920 | 64 | +9.99% | 0 | ||||||||
| 7.2.2001 | 72.70 | +9.98% | 0 | 0 | ||||||||||
| 6.2.2001 | 66.10 | +9.98% | 0 | 0 | ||||||||||
| 11.12.1998 | 440.00 | 0.00% | 0 | 0 | 705.00 | +9.98% | 0 | 0 | ||||||
| 12.9.1997 | 1 901.00 | -0.78% | 81 743 | 43 | +9.98% | 0 | ||||||||
| 29.1.2001 | 37.50 | +9.97% | 0 | 0 | ||||||||||
| 16.12.1998 | 440.00 | 0.00% | 440 | 1 | 937.00 | +9.97% | 0 | 0 | ||||||
| 12.3.2002 | 65.10 | +9.96% | 0 | 0 | ||||||||||
| 9.7.2001 | 574.00 | +9.96% | 0 | 0 | ||||||||||
| 17.6.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
| 29.3.2002 | 75.10 | +9.95% | 0 | 0 | ||||||||||
| ||||||||||||||
