PRAGA LOUNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.2002					130.00	0.00%	0	0
3.5.2002					130.00	0.00%	0	0
2.5.2002					130.00	0.00%	0	0
30.4.2002					130.00	0.00%	0	0
29.4.2002					130.00	-4.41%	0	0
26.4.2002					136.00	+9.67%	0	0
25.4.2002					124.00	0.00%	0	0
24.4.2002					124.00	0.00%	0	0
23.4.2002					124.00	0.00%	0	0
22.4.2002					124.00	+9.73%	0	0
19.4.2002					113.00	0.00%	0	0
18.4.2002					113.00	0.00%	0	0
17.4.2002					113.00	0.00%	0	0
16.4.2002					113.00	0.00%	0	0
15.4.2002					113.00	0.00%	0	0
12.4.2002					113.00	0.00%	0	0
11.4.2002					113.00	+9.70%	0	0
10.4.2002					103.00	+4.04%	0	0
9.4.2002					99.00	+10.00%	0	0
8.4.2002					90.00	+9.75%	0	0
5.4.2002					82.00	0.00%	0	0
4.4.2002					82.00	+9.62%	0	0
3.4.2002					74.80	-4.10%	0	0
2.4.2002					78.00	+3.86%	0	0
29.3.2002					75.10	+9.95%	0	0
28.3.2002					68.30	0.00%	0	0
27.3.2002					68.30	0.00%	0	0
26.3.2002					68.30	0.00%	0	0
25.3.2002					68.30	0.00%	0	0
22.3.2002					68.30	0.00%	0	0
21.3.2002					68.30	0.00%	0	0
20.3.2002					68.30	0.00%	0	0
19.3.2002					68.30	0.00%	0	0
18.3.2002					68.30	0.00%	0	0
15.3.2002					68.30	0.00%	0	0
14.3.2002					68.30	+4.91%	0	0
13.3.2002					65.10	0.00%	0	0
12.3.2002					65.10	+9.96%	0	0
11.3.2002					59.20	+9.83%	0	0
8.3.2002					53.90	+10.00%	0	0
7.3.2002					49.00	+9.86%	0	0
6.3.2002					44.60	+3.72%	0	0
5.3.2002					43.00	+8.31%	0	0
4.3.2002					39.70	+3.11%	0	0
1.3.2002					38.50	+10.00%	0	0
28.2.2002					35.00	+9.71%	0	0
27.2.2002					31.90	+10.00%	0	0
26.2.2002					29.00	+9.84%	0	0
25.2.2002					26.40	+7.31%	0	0
22.2.2002					24.60	+4.68%	0	0
21.2.2002					23.50	+9.81%	0	0
20.2.2002					21.40	+9.74%	0	0
19.2.2002					19.50	+9.55%	0	0
18.2.2002					17.80	+9.87%	0	0
15.2.2002					16.20	+9.45%	0	0
14.2.2002					14.80	+9.62%	0	0
13.2.2002					13.50	+9.75%	0	0
12.2.2002					12.30	+0.81%	0	0
11.2.2002					12.20	+9.90%	0	0
8.2.2002					11.10	+9.90%	0	0
‹‹ First 20    Next 60 ›