PRAGA LOUNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.2001					119.70	-10.00%	0	0
7.11.2001					133.00	-9.95%	0	0
6.11.2001					147.70	-9.99%	0	0
5.11.2001					164.10	-9.98%	0	0
2.11.2001					182.30	-6.65%	0	0
1.11.2001					195.30	-9.95%	0	0
31.10.2001					216.90	-9.96%	0	0
30.10.2001					240.90	-9.97%	0	0
29.10.2001					267.60	-9.98%	0	0
26.10.2001					297.30	-9.99%	198 000	600
25.10.2001					330.30	-6.64%	0	0
24.10.2001					353.80	-9.99%	0	0
23.10.2001					393.10	-7.13%	0	0
22.10.2001					423.30	-2.01%	0	0
19.10.2001					432.00	-10.00%	0	0
18.10.2001					480.00	0.00%	0	0
17.10.2001					480.00	-4.95%	0	0
16.10.2001					505.00	-8.01%	0	0
15.10.2001					549.00	0.00%	0	0
12.10.2001					549.00	0.00%	0	0
11.10.2001					549.00	0.00%	0	0
10.10.2001					549.00	0.00%	0	0
9.10.2001					549.00	0.00%	0	0
8.10.2001					549.00	0.00%	0	0
5.10.2001					549.00	0.00%	0	0
4.10.2001					549.00	0.00%	0	0
3.10.2001					549.00	0.00%	0	0
2.10.2001					549.00	0.00%	0	0
1.10.2001					549.00	0.00%	0	0
27.9.2001					549.00	0.00%	0	0
26.9.2001					549.00	0.00%	0	0
25.9.2001					549.00	0.00%	0	0
24.9.2001					549.00	0.00%	0	0
21.9.2001					549.00	0.00%	0	0
20.9.2001					549.00	0.00%	0	0
19.9.2001					549.00	0.00%	0	0
18.9.2001					549.00	0.00%	0	0
17.9.2001					549.00	0.00%	0	0
14.9.2001					549.00	0.00%	0	0
13.9.2001					549.00	0.00%	0	0
12.9.2001					549.00	0.00%	0	0
11.9.2001					549.00	0.00%	0	0
10.9.2001					549.00	0.00%	1 443 000	2 600
7.9.2001					549.00	0.00%	0	0
6.9.2001					549.00	0.00%	0	0
5.9.2001					549.00	0.00%	0	0
4.9.2001					549.00	0.00%	0	0
3.9.2001					549.00	0.00%	0	0
31.8.2001					549.00	-4.72%	0	0
30.8.2001					576.20	+4.95%	1 456 576	2 601
29.8.2001					549.00	0.00%	0	0
28.8.2001					549.00	0.00%	0	0
27.8.2001					549.00	0.00%	0	0
24.8.2001					549.00	0.00%	0	0
23.8.2001					549.00	0.00%	0	0
22.8.2001					549.00	0.00%	0	0
21.8.2001					549.00	0.00%	0	0
20.8.2001					549.00	0.00%	0	0
17.8.2001					549.00	0.00%	0	0
16.8.2001					549.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›