PRAGA LOUNY, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1996	1 665.00	+0.18%	219 780	132	0.00	-1.77%	0	0
23.1.1997	1 930.00	-0.36%	218 090	113		-0.66%	0
7.10.1996	1 610.00	+0.31%	217 350	135		+0.05%	0	0
5.2.1997	1 910.00	+0.26%	215 830	113		0.00%	0
3.2.1997	1 905.00	+0.42%	215 265	113		-0.04%	0
4.8.1997	1 918.00	+0.68%	214 816	112		0.00%	0
23.12.1996	1 820.00	-0.32%	214 760	118		-0.68%	0
12.8.1997	1 917.00	+0.26%	214 704	112			0	0
26.2.1997	1 912.00	+0.26%	214 144	112		0.00%	0
11.2.1997	1 907.00	-0.05%	213 584	112		0.00%	0
7.2.1997	1 915.00	+0.10%	212 565	111		0.00%	0
17.12.1996	1 867.00	+0.10%	210 971	113		-0.28%	0
3.12.1996	2 005.00	+0.14%	210 525	105		+0.05%	0
27.8.1997	1 913.00	-0.41%	210 430	110		-4.98%	0
30.9.1996	1 637.00	+0.12%	209 536	128		+1.58%	0	0
21.4.1997	1 920.00	+0.68%	209 280	109		-3.32%	0
13.1.1997	2 003.00	-0.09%	208 312	104		+2.00%	0
17.4.1997	1 921.00	0.00%	207 468	108		-2.48%	0
6.2.1997	1 913.00	+0.15%	206 604	108		0.00%	0
25.8.1997	1 921.00	+0.89%	205 547	107		-5.90%	0
24.2.1997	1 900.00	-0.41%	205 200	108		0.00%	0
29.1.1997	1 895.00	+0.26%	204 660	108		-1.19%	0
25.9.1996	1 635.00	+4.14%	204 375	125		+2.71%	0	0
17.2.1997	1 910.00	+0.15%	204 370	107		0.00%	0
21.2.1997	1 908.00	-0.10%	204 156	107		0.00%	0
14.2.1997	1 907.00	-0.41%	204 049	107			0	0
16.1.1997	1 964.00	-0.80%	202 292	103		-0.03%	0
13.11.1996	1 820.00	0.00%	202 020	111		-0.02%	0
6.6.1997	1 955.00	-1.51%	201 365	103		-4.81%	0
19.9.1996	1 368.00	-5.00%	201 096	147		+2.00%	0	0
14.11.1996	1 815.00	-0.27%	199 650	110		-1.95%	0
23.9.1996	1 500.00	+4.52%	199 500	133		+3.66%	0	0
4.10.1996	1 605.00	+0.43%	199 020	124		-0.61%	0	0
29.11.1996	1 998.00	-0.34%	197 802	99		-0.14%	0
10.3.1997	1 907.00	+0.10%	196 421	103		0.00%	0
3.3.1997	1 915.00	-0.26%	195 330	102		0.00%	0
12.3.1997	1 911.00	+0.05%	194 922	102		-7.49%	0
7.3.1997	1 905.00	0.00%	194 310	102		-7.28%	0
20.9.1996	1 435.00	+4.89%	193 725	135		-2.00%	0	0
16.9.1997	1 899.00	+0.26%	193 698	102		-4.35%	0
18.8.1997	1 894.00	-0.31%	193 188	102		-4.00%	0
22.8.1997	1 904.00	+0.36%	192 304	101		-9.13%	0
29.5.1997	1 903.00	+0.31%	192 203	101		+4.99%	0
11.8.1997	1 912.00	+0.52%	189 288	99		+9.94%	0
10.2.1997	1 908.00	-0.36%	188 892	99		0.00%	0
21.1.1997	1 950.00	-0.10%	187 200	96			0	0
12.2.1997	1 910.00	+0.15%	187 180	98		0.00%	0
19.8.1997	1 907.00	+0.68%	186 886	98		+1.25%	0
13.6.1997	1 903.00	-0.10%	186 494	98		-4.95%	0
28.2.1997	1 920.00	+0.26%	186 240	97		-4.27%	0
23.4.1997	1 917.00	-0.57%	185 949	97		-3.08%	0
27.2.1997	1 915.00	+0.15%	185 755	97		0.00%	0
13.8.1997	1 915.00	-0.10%	185 755	97		+4.98%	0
25.4.1997	1 914.00	+0.20%	185 658	97		+3.95%	0
28.1.1997	1 890.00	-0.15%	185 220	98		0.00%	0
11.6.1997	1 896.00	-0.62%	183 912	97		-5.68%	0
10.4.1997	1 935.00	+0.46%	183 825	95		-4.71%	0
14.5.1997	1 912.00	+0.26%	183 552	96		+5.00%	0
9.1.1997	1 995.00	-1.33%	183 540	92		+2.98%	0
17.3.1997	1 950.00	-2.25%	183 300	94		-2.98%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›