PRAGA LOUNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2000					13.60	-9.93%	0	0
5.9.2000					14.50	-9.93%	0	0
7.12.2000					34.50	-9.92%	0	0
13.12.2000					22.70	-9.92%	0	0
12.11.2001					97.10	-9.92%	0	0
18.11.1997	493.00	-4.82%	0	0		-9.92%	0
17.11.1997	518.00	-4.95%	0	0		-9.92%	0
9.3.1998	134.62	+4.99%	0	0	0.00	-9.91%	0	0
15.11.2001					70.90	-9.91%	0	0
27.12.2000					10.00	-9.90%	0	0
25.11.1997	383.00	-4.96%	0	0		-9.90%	0
17.9.1999					47.30	-9.90%	0	0
22.9.1999					34.60	-9.89%	0	0
20.11.2001					51.90	-9.89%	0	0
6.12.2000					38.30	-9.88%	0	0
16.11.2001					63.90	-9.87%	0	0
19.11.2001					57.60	-9.85%	0	0
8.12.2000					31.10	-9.85%	0	0
21.9.1999					38.40	-9.85%	0	0
20.1.1999	440.00	0.00%	0	0	531.00	-9.84%	0	0
22.1.1999	440.00	0.00%	0	0	431.00	-9.83%	0	0
29.9.1999					22.00	-9.83%	0	0
11.12.2001					11.00	-9.83%	0	0
22.11.2001					42.20	-9.82%	0	0
21.11.2001					46.80	-9.82%	0	0
23.9.1999					31.20	-9.82%	0	0
1.2.1999	440.00	0.00%	0	0	257.00	-9.82%	0	0
29.1.1999	440.00	0.00%	0	0	285.00	-9.81%	0	0
4.12.2001					18.40	-9.80%	0	0
5.12.2001					16.60	-9.78%	0	0
12.3.1999					203.00	-9.77%	0	0
3.3.1999					263.00	-9.77%	0	0
7.1.2002					7.40	-9.75%	0	0
15.12.2000					18.50	-9.75%	0	0
22.12.2000					11.10	-9.75%	0	0
28.11.2001					27.80	-9.74%	0	0
3.12.2001					20.40	-9.73%	0	0
18.12.2000					16.70	-9.72%	0	0
29.11.2001					25.10	-9.71%	0	0
14.12.2000					20.50	-9.69%	0	0
26.4.2000					18.70	-9.66%	94	5
8.9.2000					13.10	-9.65%	0	0
6.12.2001					15.00	-9.63%	0	0
11.6.1999					75.00	-9.63%	0	0
10.12.2001					12.20	-9.62%	0	0
19.7.2000					16.90	-9.62%	0	0
19.12.2000					15.10	-9.58%	0	0
31.5.1999					104.00	-9.56%	0	0
14.4.1998	402.00	+4.96%	2 814	7	0.00	-9.55%	0	0
21.12.2000					12.30	-9.55%	0	0
25.7.2000					16.10	-9.55%	0	0
10.1.2002					6.70	-9.45%	0	0
26.3.1999					106.00	-9.40%	0	0
21.5.1999					118.10	-9.36%	0	0
25.3.1999					117.00	-9.30%	0	0
7.10.1997	1 272.00	0.00%	0	0		-9.26%	0
18.12.2001					7.90	-9.19%	0	0
22.8.1997	1 904.00	+0.36%	192 304	101		-9.13%	0
30.9.1999					20.00	-9.09%	0	0
13.12.2001					9.00	-9.09%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›