PRAGA LOUNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1997	313.00	-4.86%	4 695	15		+999.99%	0
16.10.1997	988.00	-4.90%	0	0		+102.45%	0
28.5.1998	557.00	+4.89%	0	0	0.00	+74.68%	0	0
3.6.1998	557.00	0.00%	0	0	0.00	+69.33%	0	0
17.10.1997	988.00	0.00%	0	0		+20.03%	0
29.5.1998	557.00	0.00%	0	0	0.00	+19.85%	0	0
31.10.1997	903.00	-4.94%	0	0		+18.79%	0
13.11.1997	573.00	-4.97%	0	0		+18.44%	0
26.11.1997	364.00	-4.96%	0	0		+18.43%	0
24.4.1998	488.00	0.00%	0	0	0.00	+18.35%	0	0
29.10.1997	950.00	0.00%	0	0		+17.47%	0
28.11.1997	329.00	-4.91%	0	0		+15.39%	0
16.12.1997	282.00	+4.83%	0	0		+12.52%	0
1.3.2002					38.50	+10.00%	0	0
27.2.2002					31.90	+10.00%	0	0
9.4.2002					99.00	+10.00%	0	0
8.3.2002					53.90	+10.00%	0	0
4.2.2002					7.70	+10.00%	0	0
27.6.2001					440.00	+10.00%	0	0
31.5.2001					264.00	+10.00%	0	0
15.5.2001					121.00	+10.00%	0	0
26.1.2001					34.10	+10.00%	0	0
23.11.2000					23.10	+10.00%	0	0
8.10.1999					20.90	+10.00%	0	0
26.7.1999					58.30	+10.00%	0	0
9.12.1998	440.00	0.00%	0	0	583.00	+10.00%	0	0
23.10.1998	437.00	-5.00%	0	0	0.00	+10.00%	0	0
10.9.1996	1 440.00	+1.26%	14 400	10		+10.00%	0	0
27.5.1997	1 880.00	+0.26%	146 640	78		+9.99%	0
28.3.1997	1 780.00	+1.02%	113 920	64		+9.99%	0
7.2.2001					72.70	+9.98%	0	0
6.2.2001					66.10	+9.98%	0	0
11.12.1998	440.00	0.00%	0	0	705.00	+9.98%	0	0
12.9.1997	1 901.00	-0.78%	81 743	43		+9.98%	0
29.1.2001					37.50	+9.97%	0	0
16.12.1998	440.00	0.00%	440	1	937.00	+9.97%	0	0
12.3.2002					65.10	+9.96%	0	0
9.7.2001					574.00	+9.96%	0	0
17.6.1998	644.70	0.00%	0	0	0.00	+9.96%	0	0
29.3.2002					75.10	+9.95%	0	0
28.5.2001					221.00	+9.95%	0	0
31.1.2001					45.30	+9.95%	0	0
24.11.2000					25.40	+9.95%	0	0
8.7.1997	1 916.00	+0.26%	151 364	79		+9.95%	0
28.5.1997	1 897.00	+0.90%	151 760	80		+9.95%	0
4.4.1997	1 948.00	-0.40%	97 400	50		+9.95%	0
22.11.2000					21.00	+9.94%	0	0
10.12.1998	440.00	0.00%	0	0	641.00	+9.94%	0	0
11.8.1997	1 912.00	+0.52%	189 288	99		+9.94%	0
1.2.2001					49.80	+9.93%	0	0
17.1.2001					17.70	+9.93%	0	0
15.12.1998	440.00	0.00%	0	0	852.00	+9.93%	0	0
25.1.2001					31.00	+9.92%	0	0
17.12.1998	440.00	0.00%	0	0	1 030.00	+9.92%	342 990	333
14.12.1998	440.00	0.00%	0	0	775.00	+9.92%	0	0
11.4.1997	1 928.00	-0.36%	156 168	81		+9.92%	0
8.2.2002					11.10	+9.90%	0	0
11.2.2002					12.20	+9.90%	0	0
12.2.2001					96.50	+9.90%	0	0
8.2.2001					79.90	+9.90%	0	0
‹‹ First 20    Next 60 ›