PRAGA LOUNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.2001 | 115.50 | +5.00% | 116 | 1 | ||||||||
| 21.10.1998 | 460.00 | +4.99% | 460 | 1 | 400.00 | 0.00% | 400 | 1 | ||||
| 23.12.1998 | 440.00 | 0.00% | 0 | 0 | 1 000.00 | -2.91% | 2 000 | 2 | ||||
| 17.5.2001 | 139.00 | +9.44% | 417 | 3 | ||||||||
| 26.4.2000 | 18.70 | -9.66% | 94 | 5 | ||||||||
| 20.4.1998 | 422.00 | +4.97% | 0 | 0 | 524.00 | +9.85% | 4 716 | 9 | ||||
| 30.9.1997 | 1 559.00 | -4.99% | 0 | 0 | 1 405.00 | +7.66% | 14 050 | 10 | ||||
| 29.9.1997 | 1 641.00 | -4.97% | 0 | 0 | 1 305.00 | 13 050 | 10 | |||||
| 21.4.1998 | 443.00 | +4.97% | 0 | 0 | 575.00 | +9.73% | 6 900 | 12 | ||||
| 7.8.1998 | 473.00 | 0.00% | 0 | 0 | 500.00 | -7.46% | 7 500 | 15 | ||||
| 30.3.1998 | 250.00 | +4.60% | 0 | 0 | 449.00 | 0.00% | 10 776 | 24 | ||||
| 13.7.1998 | 612.50 | -4.99% | 0 | 0 | 775.00 | -0.25% | 41 075 | 53 | ||||
| 25.9.1997 | 1 817.00 | -4.96% | 0 | 0 | 1 420.30 | -8.66% | 350 795 | 247 | ||||
| 17.12.1998 | 440.00 | 0.00% | 0 | 0 | 1 030.00 | +9.92% | 342 990 | 333 | ||||
| 14.5.1999 | 115.00 | -1.28% | 39 340 | 335 | ||||||||
| 5.1.1999 | 440.00 | 0.00% | 0 | 0 | 1 049.50 | +4.95% | 345 109 | 335 | ||||
| 24.9.1997 | 1 912.00 | 0.00% | 0 | 0 | 1 557.00 | +9.80% | 561 353 | 361 | ||||
| 26.10.2001 | 297.30 | -9.99% | 198 000 | 600 | ||||||||
| 10.9.2001 | 549.00 | 0.00% | 1 443 000 | 2 600 | ||||||||
| 21.12.2001 | 6.90 | -12.65% | 17 940 | 2 600 | ||||||||
| 30.8.2001 | 576.20 | +4.95% | 1 456 576 | 2 601 | ||||||||
| 4.1.2001 | 7.70 | 0.00% | 18 474 | 2 602 | ||||||||
| 14.12.2001 | 8.10 | -10.00% | 35 996 | 3 745 | ||||||||
| 25.1.2002 | 5.10 | +8.51% | 22 106 | 5 141 | ||||||||
| 20.12.2001 | 7.90 | +9.72% | 165 696 | 23 855 | ||||||||
