PRAGA LOUNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1997	298.00	-4.79%	0	0		-99.77%	0
15.10.1997	1 039.00	-4.94%	0	0		-49.74%	0
14.10.1997	1 093.00	-4.95%	4 372	4		-46.25%	0
2.6.1998	557.00	0.00%	0	0	0.00	-38.76%	0	0
4.6.1998	557.00	0.00%	0	0	0.00	-35.12%	0	0
20.11.1997	446.00	-4.90%	0	0		-27.49%	0
27.10.1997	950.00	0.00%	0	0		-25.83%	0
14.11.1997	545.00	-4.88%	9 265	17		-23.95%	0
11.11.1997	634.00	-4.94%	0	0		-21.98%	0
27.11.1997	346.00	-4.94%	0	0		-21.98%	0
15.12.1997	269.00	+4.66%	0	0		-19.99%	0
22.4.1998	465.00	+4.96%	0	0	0.00	-19.96%	0	0
26.1.1999	440.00	0.00%	0	0	369.00	-14.38%	0	0
23.4.1998	488.00	+4.94%	6 344	13	0.00	-14.25%	0	0
13.3.1998	163.62	+4.99%	0	0	0.00	-13.50%	0	0
21.12.2001					6.90	-12.65%	17 940	2 600
12.11.1997	603.00	-4.88%	0	0		-12.24%	0
24.11.1997	403.00	-4.95%	0	0		-12.23%	0
16.4.1998	402.00	0.00%	0	0	0.00	-10.22%	0	0
1.10.1999					18.00	-10.00%	0	0
3.6.1999					90.00	-10.00%	0	0
23.3.1999					135.00	-10.00%	0	0
18.3.1999					162.00	-10.00%	0	0
17.3.1999					180.00	-10.00%	0	0
11.3.1999					225.00	-10.00%	0	0
14.12.2001					8.10	-10.00%	35 996	3 745
12.12.2001					9.90	-10.00%	0	0
7.12.2001					13.50	-10.00%	0	0
26.11.2001					34.20	-10.00%	0	0
8.11.2001					119.70	-10.00%	0	0
19.10.2001					432.00	-10.00%	0	0
29.12.2000					8.10	-10.00%	0	0
28.12.2000					9.00	-10.00%	0	0
7.11.2000					12.60	-10.00%	0	0
12.12.2000					25.20	-10.00%	0	0
25.4.2000					20.70	-10.00%	0	0
24.10.2001					353.80	-9.99%	0	0
26.10.2001					297.30	-9.99%	198 000	600
6.11.2001					147.70	-9.99%	0	0
5.11.2001					164.10	-9.98%	0	0
13.11.2001					87.40	-9.98%	0	0
29.10.2001					267.60	-9.98%	0	0
21.1.1999	440.00	0.00%	0	0	478.00	-9.98%	0	0
8.10.1997	1 335.00	+4.95%	0	0		-9.98%	0
28.1.1999	440.00	0.00%	0	0	316.00	-9.97%	0	0
30.10.2001					240.90	-9.97%	0	0
31.10.2001					216.90	-9.96%	0	0
30.11.2001					22.60	-9.96%	0	0
11.12.2000					28.00	-9.96%	0	0
28.9.1999					24.40	-9.96%	0	0
23.11.2001					38.00	-9.95%	0	0
1.11.2001					195.30	-9.95%	0	0
7.11.2001					133.00	-9.95%	0	0
14.11.2001					78.70	-9.95%	0	0
9.11.2001					107.80	-9.94%	0	0
27.11.2001					30.80	-9.94%	0	0
16.9.1999					52.50	-9.94%	0	0
24.9.1999					28.10	-9.93%	0	0
20.9.1999					42.60	-9.93%	0	0
12.6.1998	644.70	+5.00%	645	1	0.00	-9.93%	0	0
20.12.2000					13.60	-9.93%	0	0
5.9.2000					14.50	-9.93%	0	0
7.12.2000					34.50	-9.92%	0	0
13.12.2000					22.70	-9.92%	0	0
12.11.2001					97.10	-9.92%	0	0
18.11.1997	493.00	-4.82%	0	0		-9.92%	0
17.11.1997	518.00	-4.95%	0	0		-9.92%	0
9.3.1998	134.62	+4.99%	0	0	0.00	-9.91%	0	0
15.11.2001					70.90	-9.91%	0	0
27.12.2000					10.00	-9.90%	0	0
25.11.1997	383.00	-4.96%	0	0		-9.90%	0
17.9.1999					47.30	-9.90%	0	0
22.9.1999					34.60	-9.89%	0	0
20.11.2001					51.90	-9.89%	0	0
6.12.2000					38.30	-9.88%	0	0
16.11.2001					63.90	-9.87%	0	0
19.11.2001					57.60	-9.85%	0	0
8.12.2000					31.10	-9.85%	0	0
21.9.1999					38.40	-9.85%	0	0
20.1.1999	440.00	0.00%	0	0	531.00	-9.84%	0	0
22.1.1999	440.00	0.00%	0	0	431.00	-9.83%	0	0
29.9.1999					22.00	-9.83%	0	0
11.12.2001					11.00	-9.83%	0	0
22.11.2001					42.20	-9.82%	0	0
21.11.2001					46.80	-9.82%	0	0
23.9.1999					31.20	-9.82%	0	0
1.2.1999	440.00	0.00%	0	0	257.00	-9.82%	0	0
29.1.1999	440.00	0.00%	0	0	285.00	-9.81%	0	0
4.12.2001					18.40	-9.80%	0	0
5.12.2001					16.60	-9.78%	0	0
12.3.1999					203.00	-9.77%	0	0
3.3.1999					263.00	-9.77%	0	0
7.1.2002					7.40	-9.75%	0	0
15.12.2000					18.50	-9.75%	0	0
22.12.2000					11.10	-9.75%	0	0
28.11.2001					27.80	-9.74%	0	0
3.12.2001					20.40	-9.73%	0	0
18.12.2000					16.70	-9.72%	0	0
29.11.2001					25.10	-9.71%	0	0
14.12.2000					20.50	-9.69%	0	0
26.4.2000					18.70	-9.66%	94	5
8.9.2000					13.10	-9.65%	0	0
6.12.2001					15.00	-9.63%	0	0
11.6.1999					75.00	-9.63%	0	0
10.12.2001					12.20	-9.62%	0	0
19.7.2000					16.90	-9.62%	0	0
19.12.2000					15.10	-9.58%	0	0
31.5.1999					104.00	-9.56%	0	0
14.4.1998	402.00	+4.96%	2 814	7	0.00	-9.55%	0	0
21.12.2000					12.30	-9.55%	0	0
25.7.2000					16.10	-9.55%	0	0
10.1.2002					6.70	-9.45%	0	0
26.3.1999					106.00	-9.40%	0	0
21.5.1999					118.10	-9.36%	0	0
25.3.1999					117.00	-9.30%	0	0
7.10.1997	1 272.00	0.00%	0	0		-9.26%	0
18.12.2001					7.90	-9.19%	0	0
22.8.1997	1 904.00	+0.36%	192 304	101		-9.13%	0
30.9.1999					20.00	-9.09%	0	0
13.12.2001					9.00	-9.09%	0	0
6.3.1997	1 905.00	-0.10%	182 880	96		-9.05%	0
28.5.1999					115.00	-9.01%	0	0
13.3.1997	1 903.00	-0.41%	173 173	91		-8.98%	0
2.4.1997	1 863.00	+4.95%	0	0		-8.97%	0
14.1.2002					6.10	-8.95%	0	0
17.1.2002					5.10	-8.92%	0	0
8.8.1997	1 902.00	-0.41%	148 356	78		-8.89%	0
4.10.1999					16.40	-8.88%	0	0
19.12.2001					7.20	-8.86%	0	0
17.6.1999					62.00	-8.82%	0	0
9.11.2000					11.50	-8.73%	0	0
25.9.1997	1 817.00	-4.96%	0	0	1 420.30	-8.66%	350 795	247
26.9.1997	1 727.00	-4.95%	0	0		-8.54%	0
12.1.1999	440.00	0.00%	0	0	780.00	-8.23%	0	0
17.9.1997	1 905.00	+0.31%	177 165	93		-8.20%	0
16.1.2002					5.60	-8.19%	0	0
16.10.2001					505.00	-8.01%	0	0
21.1.2002					4.70	-7.84%	0	0
7.6.1999					83.00	-7.77%	0	0
19.1.1999	440.00	0.00%	0	0	589.00	-7.68%	0	0
2.7.1998	644.70	0.00%	0	0	0.00	-7.66%	0	0
12.3.1997	1 911.00	+0.05%	194 922	102		-7.49%	0
7.8.1998	473.00	0.00%	0	0	500.00	-7.46%	7 500	15
19.3.1999					150.00	-7.40%	0	0
7.3.1997	1 905.00	0.00%	194 310	102		-7.28%	0
23.10.2001					393.10	-7.13%	0	0
7.1.1999	440.00	0.00%	0	0	930.00	-7.00%	0	0
31.7.1998	473.00	+4.99%	0	0	0.00	-6.79%	0	0
2.11.2001					182.30	-6.65%	0	0
25.10.2001					330.30	-6.64%	0	0
27.5.1998	531.00	+4.94%	0	0	0.00	-6.63%	0	0
24.8.1998	298.40	-4.99%	0	0	0.00	-6.49%	0	0
26.3.1997	1 765.00	-0.39%	67 070	38		-6.38%	0
5.8.1998	473.00	0.00%	0	0	0.00	-6.08%	0	0
15.1.1999	440.00	0.00%	0	0	670.00	-6.03%	0	0
25.8.1997	1 921.00	+0.89%	205 547	107		-5.90%	0
11.6.1997	1 896.00	-0.62%	183 912	97		-5.68%	0
29.3.1999					100.00	-5.66%	0	0
21.3.1997	1 750.00	-4.99%	21 000	12		-5.58%	0
15.6.1999					68.00	-5.55%	0	0
25.3.1997	1 772.00	+0.96%	95 688	54		-5.39%	0
8.1.1999	440.00	0.00%	0	0	880.00	-5.37%	0	0
22.6.1999					53.00	-5.35%	0	0
30.6.1998	644.70	0.00%	0	0	0.00	-5.25%	0	0
13.1.1999	440.00	0.00%	0	0	740.00	-5.12%	0	0
21.6.1999					56.00	-5.08%	0	0
6.5.1998	591.00	+4.97%	0	0	0.00	-5.07%	0	0
16.10.1996	1 650.00	-0.30%	290 400	176		-5.06%	0	0
28.8.1996	971.00	+4.85%	271 880	280		-5.00%	0	0
2.9.1997	1 921.00	+0.47%	176 732	92		-5.00%	0
29.8.1997	1 905.00	0.00%	53 340	28		-4.99%	0
29.6.1998	644.70	0.00%	0	0	0.00	-4.99%	0	0
27.8.1997	1 913.00	-0.41%	210 430	110		-4.98%	0
9.6.1997	1 927.00	-1.43%	163 795	85		-4.98%	0
4.6.1997	1 891.00	-0.10%	141 825	75		-4.97%	0
23.9.1997	1 912.00	+0.42%	139 576	73		-4.97%	0
13.6.1997	1 903.00	-0.10%	186 494	98		-4.95%	0
5.5.1998	563.00	+4.84%	0	0	0.00	-4.95%	0	0
17.10.2001					480.00	-4.95%	0	0
4.3.1999					250.00	-4.94%	0	0
11.5.1998	620.00	0.00%	0	0	0.00	-4.93%	0	0
3.1.2001					7.70	-4.93%	0	0
4.5.1998	537.00	+4.88%	0	0	0.00	-4.91%	0	0
27.1.1999	440.00	0.00%	0	0	351.00	-4.87%	0	0
18.6.1999					59.00	-4.83%	0	0
18.3.1997	1 935.00	-0.76%	179 955	93		-4.83%	0
6.6.1997	1 955.00	-1.51%	201 365	103		-4.81%	0
3.10.1996	1 598.00	+1.13%	180 574	113		-4.79%	0	0
18.1.1999	440.00	0.00%	0	0	638.00	-4.77%	0	0
19.5.1997	1 987.00	+2.95%	135 116	68		-4.76%	0
15.5.1997	1 927.00	+0.78%	148 379	77		-4.76%	0
23.3.2001					110.00	-4.76%	0	0
31.8.2001					549.00	-4.72%	0	0
6.1.1999	440.00	0.00%	0	0	1 000.00	-4.71%	0	0
10.4.1997	1 935.00	+0.46%	183 825	95		-4.71%	0
11.9.1998	283.50	+5.00%	0	0	0.00	-4.67%	0	0
4.8.1998	473.00	0.00%	0	0	0.00	-4.66%	0	0
27.7.1999					55.60	-4.63%	0	0
14.9.1998	283.50	0.00%	0	0	0.00	-4.48%	0	0
24.3.1999					129.00	-4.44%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›