PRAGA LOUNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1997	313.00	-4.86%	4 695	15		+999.99%	0
16.10.1997	988.00	-4.90%	0	0		+102.45%	0
28.5.1998	557.00	+4.89%	0	0	0.00	+74.68%	0	0
3.6.1998	557.00	0.00%	0	0	0.00	+69.33%	0	0
17.10.1997	988.00	0.00%	0	0		+20.03%	0
29.5.1998	557.00	0.00%	0	0	0.00	+19.85%	0	0
31.10.1997	903.00	-4.94%	0	0		+18.79%	0
13.11.1997	573.00	-4.97%	0	0		+18.44%	0
26.11.1997	364.00	-4.96%	0	0		+18.43%	0
24.4.1998	488.00	0.00%	0	0	0.00	+18.35%	0	0
29.10.1997	950.00	0.00%	0	0		+17.47%	0
28.11.1997	329.00	-4.91%	0	0		+15.39%	0
16.12.1997	282.00	+4.83%	0	0		+12.52%	0
9.12.1998	440.00	0.00%	0	0	583.00	+10.00%	0	0
23.10.1998	437.00	-5.00%	0	0	0.00	+10.00%	0	0
8.10.1999					20.90	+10.00%	0	0
26.7.1999					58.30	+10.00%	0	0
9.4.2002					99.00	+10.00%	0	0
8.3.2002					53.90	+10.00%	0	0
1.3.2002					38.50	+10.00%	0	0
27.2.2002					31.90	+10.00%	0	0
4.2.2002					7.70	+10.00%	0	0
27.6.2001					440.00	+10.00%	0	0
31.5.2001					264.00	+10.00%	0	0
15.5.2001					121.00	+10.00%	0	0
26.1.2001					34.10	+10.00%	0	0
23.11.2000					23.10	+10.00%	0	0
10.9.1996	1 440.00	+1.26%	14 400	10		+10.00%	0	0
27.5.1997	1 880.00	+0.26%	146 640	78		+9.99%	0
28.3.1997	1 780.00	+1.02%	113 920	64		+9.99%	0
12.9.1997	1 901.00	-0.78%	81 743	43		+9.98%	0
11.12.1998	440.00	0.00%	0	0	705.00	+9.98%	0	0
7.2.2001					72.70	+9.98%	0	0
6.2.2001					66.10	+9.98%	0	0
29.1.2001					37.50	+9.97%	0	0
16.12.1998	440.00	0.00%	440	1	937.00	+9.97%	0	0
17.6.1998	644.70	0.00%	0	0	0.00	+9.96%	0	0
9.7.2001					574.00	+9.96%	0	0
12.3.2002					65.10	+9.96%	0	0
29.3.2002					75.10	+9.95%	0	0
28.5.2001					221.00	+9.95%	0	0
31.1.2001					45.30	+9.95%	0	0
24.11.2000					25.40	+9.95%	0	0
8.7.1997	1 916.00	+0.26%	151 364	79		+9.95%	0
4.4.1997	1 948.00	-0.40%	97 400	50		+9.95%	0
28.5.1997	1 897.00	+0.90%	151 760	80		+9.95%	0
11.8.1997	1 912.00	+0.52%	189 288	99		+9.94%	0
10.12.1998	440.00	0.00%	0	0	641.00	+9.94%	0	0
22.11.2000					21.00	+9.94%	0	0
1.2.2001					49.80	+9.93%	0	0
17.1.2001					17.70	+9.93%	0	0
15.12.1998	440.00	0.00%	0	0	852.00	+9.93%	0	0
14.12.1998	440.00	0.00%	0	0	775.00	+9.92%	0	0
17.12.1998	440.00	0.00%	0	0	1 030.00	+9.92%	342 990	333
11.4.1997	1 928.00	-0.36%	156 168	81		+9.92%	0
25.1.2001					31.00	+9.92%	0	0
11.1.2001					12.20	+9.90%	0	0
10.1.2001					11.10	+9.90%	0	0
8.2.2001					79.90	+9.90%	0	0
12.2.2001					96.50	+9.90%	0	0
11.2.2002					12.20	+9.90%	0	0
8.2.2002					11.10	+9.90%	0	0
8.4.1998	348.00	+4.81%	0	0	0.00	+9.90%	0	0
2.4.1998	288.00	+4.72%	0	0	0.00	+9.90%	0	0
11.6.1998	614.00	+4.99%	0	0	0.00	+9.89%	0	0
3.7.2001					522.00	+9.89%	0	0
9.2.2001					87.80	+9.88%	0	0
5.2.2001					60.10	+9.87%	0	0
18.2.2002					17.80	+9.87%	0	0
7.3.2002					49.00	+9.86%	0	0
30.1.2001					41.20	+9.86%	0	0
21.5.2001					167.00	+9.86%	0	0
11.6.2001					401.00	+9.86%	0	0
22.1.2001					23.40	+9.85%	0	0
20.4.1998	422.00	+4.97%	0	0	524.00	+9.85%	4 716	9
27.11.2000					27.90	+9.84%	0	0
15.11.2000					14.50	+9.84%	0	0
4.6.2001					290.00	+9.84%	0	0
26.2.2002					29.00	+9.84%	0	0
11.3.2002					59.20	+9.83%	0	0
24.5.2001					201.00	+9.83%	0	0
2.2.2001					54.70	+9.83%	0	0
12.1.2001					13.40	+9.83%	0	0
23.1.2001					25.70	+9.82%	0	0
30.11.2000					36.90	+9.82%	0	0
7.10.1999					19.00	+9.82%	0	0
21.2.2002					23.50	+9.81%	0	0
29.11.2000					33.60	+9.80%	0	0
30.9.1998	360.60	0.00%	0	0	0.00	+9.80%	0	0
24.9.1997	1 912.00	0.00%	0	0	1 557.00	+9.80%	561 353	361
19.1.2001					21.30	+9.79%	0	0
9.1.2001					10.10	+9.78%	0	0
7.2.2002					10.10	+9.78%	0	0
1.4.1998	275.00	+4.96%	0	0	0.00	+9.78%	0	0
21.11.2000					19.10	+9.77%	0	0
1.12.2000					40.50	+9.75%	0	0
13.2.2002					13.50	+9.75%	0	0
8.4.2002					90.00	+9.75%	0	0
5.10.1999					18.00	+9.75%	0	0
20.2.2002					21.40	+9.74%	0	0
6.6.2001					349.00	+9.74%	0	0
22.4.2002					124.00	+9.73%	0	0
21.4.1998	443.00	+4.97%	0	0	575.00	+9.73%	6 900	12
20.12.2001					7.90	+9.72%	165 696	23 855
24.1.2001					28.20	+9.72%	0	0
28.2.2002					35.00	+9.71%	0	0
11.4.2002					113.00	+9.70%	0	0
15.1.2001					14.70	+9.70%	0	0
28.11.2000					30.60	+9.67%	0	0
26.4.2002					136.00	+9.67%	0	0
5.6.2001					318.00	+9.65%	0	0
16.11.2000					15.90	+9.65%	0	0
4.4.2002					82.00	+9.62%	0	0
14.2.2002					14.80	+9.62%	0	0
18.1.2001					19.40	+9.60%	0	0
22.5.2001					183.00	+9.58%	0	0
13.11.2000					12.60	+9.56%	0	0
11.10.1999					22.90	+9.56%	0	0
19.2.2002					19.50	+9.55%	0	0
6.2.2002					9.20	+9.52%	0	0
16.1.2001					16.10	+9.52%	0	0
8.1.2001					9.20	+9.52%	0	0
15.2.2002					16.20	+9.45%	0	0
17.5.2001					139.00	+9.44%	417	3
20.11.2000					17.40	+9.43%	0	0
1.2.2002					7.00	+9.37%	0	0
18.5.2001					152.00	+9.35%	0	0
4.1.2002					8.20	+9.33%	0	0
16.3.1998	171.80	+4.99%	4 467	26	0.00	+9.31%	0	0
22.10.1997	999.00	0.00%	0	0		+9.30%	0
4.5.1999					114.00	+9.09%	0	0
5.2.2002					8.40	+9.09%	0	0
5.1.2001					8.40	+9.09%	0	0
1.10.1997	1 482.00	-4.93%	0	0		+9.04%	0
3.1.2002					7.50	+8.69%	0	0
30.5.2001					240.00	+8.59%	0	0
14.2.2001					110.00	+8.58%	0	0
25.1.2002					5.10	+8.51%	22 106	5 141
31.1.2002					6.40	+8.47%	0	0
13.10.1997	1 150.00	-4.64%	9 200	8		+8.45%	0
5.3.2002					43.00	+8.31%	0	0
1.7.1998	644.70	0.00%	0	0	0.00	+8.30%	0	0
22.6.1998	644.70	0.00%	0	0	0.00	+8.21%	0	0
3.11.1997	858.00	-4.98%	0	0		+8.10%	0
29.6.2001					475.00	+7.95%	0	0
9.6.1998	557.00	0.00%	0	0	0.00	+7.73%	0	0
9.10.1997	1 269.00	-4.94%	0	0		+7.72%	0
30.9.1997	1 559.00	-4.99%	0	0	1 405.00	+7.66%	14 050	10
3.10.1997	1 338.00	-4.97%	0	0		+7.64%	0
17.12.2001					8.70	+7.40%	0	0
25.2.2002					26.40	+7.31%	0	0
7.4.1997	1 931.00	-0.87%	79 171	41		+6.98%	0
11.9.2000					14.00	+6.87%	0	0
15.7.1997	1 902.00	-0.41%	119 826	63		+6.64%	0
3.2.1998	168.61	-4.99%	0	0	0.00	+6.39%	0	0
10.6.1998	584.80	+4.99%	0	0	0.00	+6.35%	0	0
4.9.1998	297.60	+4.97%	0	0	0.00	+6.32%	0	0
24.9.1998	327.20	+4.97%	0	0	0.00	+5.76%	0	0
12.11.1998	480.40	+4.98%	0	0	0.00	+5.75%	0	0
29.1.2002					5.60	+5.66%	0	0
18.10.1996	1 665.00	+0.24%	337 995	203		+5.58%	0	0
17.5.1999					121.30	+5.47%	0	0
18.6.1997	1 887.00	-0.42%	120 768	64		+5.36%	0
30.1.2002					5.90	+5.35%	0	0
20.7.2000					17.80	+5.32%	0	0
25.5.1999					126.50	+5.32%	0	0
14.5.1997	1 912.00	+0.26%	183 552	96		+5.00%	0
16.5.1997	1 930.00	+0.15%	175 630	91		+5.00%	0
2.5.1997	1 871.00	-0.95%	132 841	71		+5.00%	0
22.3.2001					115.50	+5.00%	116	1
11.9.1996	1 400.00	-2.77%	168 000	120		+5.00%	0	0
13.9.1996	1 400.00	-0.35%	371 000	265		+5.00%	0	0
20.6.1997	1 921.00	+2.07%	167 127	87		+4.99%	0
29.5.1997	1 903.00	+0.31%	192 203	101		+4.99%	0
15.9.1997	1 894.00	-0.36%	162 884	86		+4.99%	0
19.6.1998	644.70	0.00%	0	0	0.00	+4.99%	0	0
15.6.1998	644.70	0.00%	0	0	0.00	+4.98%	0	0
13.8.1997	1 915.00	-0.10%	185 755	97		+4.98%	0
29.7.1997	1 887.00	-0.31%	139 638	74		+4.97%	0
10.9.1997	1 918.00	-0.15%	182 210	95		+4.97%	0
16.4.1997	1 921.00	+0.47%	174 811	91		+4.97%	0
13.2.2001					101.30	+4.97%	0	0
28.8.1997	1 905.00	-0.41%	156 210	82		+4.96%	0
8.6.1998	557.00	0.00%	0	0	0.00	+4.95%	0	0
5.1.1999	440.00	0.00%	0	0	1 049.50	+4.95%	345 109	335
16.5.2001					127.00	+4.95%	0	0
30.8.2001					576.20	+4.95%	1 456 576	2 601
5.12.2000					42.50	+4.93%	0	0
16.6.1997	1 897.00	-0.31%	172 627	91		+4.93%	0
12.3.1998	155.83	+4.99%	0	0	0.00	+4.92%	0	0
14.3.2002					68.30	+4.91%	0	0
16.6.1998	644.70	0.00%	0	0	0.00	+4.88%	0	0
28.7.1999					58.30	+4.85%	0	0
10.2.1999	307.50	-4.97%	0	0	278.10	+4.82%	0	0
11.2.1999	292.20	-4.97%	0	0	291.50	+4.81%	0	0
14.11.2000					13.20	+4.76%	0	0
20.8.1997	1 901.00	-0.31%	182 496	96		+4.70%	0
22.2.2002					24.60	+4.68%	0	0
17.3.1998	171.80	0.00%	0	0	0.00	+4.66%	0	0
7.6.2001					365.00	+4.58%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›