PRAGA LOUNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1997 | 1 408.00 | -4.99% | 0 | 0 | +4.56% | 0 | ||||||||
28.4.1999 | 104.50 | +4.50% | 0 | 0 | ||||||||||
15.4.1997 | 1 912.00 | -1.69% | 124 280 | 65 | +4.38% | 0 | ||||||||
23.10.1997 | 999.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
26.9.1996 | 1 632.00 | -0.18% | 226 848 | 139 | +4.20% | 0 | 0 | |||||||
29.9.1998 | 360.60 | +4.97% | 0 | 0 | 0.00 | +4.08% | 0 | 0 | ||||||
18.11.1998 | 480.40 | 0.00% | 0 | 0 | 0.00 | +4.08% | 0 | 0 | ||||||
10.4.2002 | 103.00 | +4.04% | 0 | 0 | ||||||||||
23.9.1998 | 311.70 | +4.98% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
17.9.1996 | 1 460.00 | +4.65% | 321 200 | 220 | +4.00% | 0 | 0 | |||||||
19.5.1999 | 130.10 | +3.99% | 0 | 0 | ||||||||||
28.9.1998 | 343.50 | 0.00% | 0 | 0 | 0.00 | +3.96% | 0 | 0 | ||||||
25.4.1997 | 1 914.00 | +0.20% | 185 658 | 97 | +3.95% | 0 | ||||||||
19.11.1998 | 470.00 | -2.16% | 470 | 1 | 0.00 | +3.92% | 0 | 0 | ||||||
28.1.2002 | 5.30 | +3.92% | 0 | 0 | ||||||||||
2.4.2002 | 78.00 | +3.86% | 0 | 0 | ||||||||||
6.3.2002 | 44.60 | +3.72% | 0 | 0 | ||||||||||
23.9.1996 | 1 500.00 | +4.52% | 199 500 | 133 | +3.66% | 0 | 0 | |||||||
29.10.1999 | 23.00 | +3.60% | 0 | 0 | ||||||||||
25.11.1996 | 1 995.00 | -0.25% | 269 325 | 135 | +3.56% | 0 | ||||||||
7.5.1999 | 119.00 | +3.47% | 0 | 0 | ||||||||||
1.6.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | +3.46% | 0 | 0 | ||||||
8.9.1997 | 1 905.00 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
19.9.1997 | 1 920.00 | +0.47% | 24 960 | 13 | +3.31% | 0 | ||||||||
24.10.1997 | 950.00 | -4.90% | 93 100 | 98 | +3.30% | 0 | ||||||||
5.1.1998 | 295.00 | 0.00% | 0 | 0 | 0.00 | +3.30% | 0 | 0 | ||||||
4.12.1997 | 270.00 | -4.92% | 0 | 0 | +3.28% | 0 | ||||||||
25.5.1998 | 506.00 | 0.00% | 0 | 0 | 0.00 | +3.25% | 0 | 0 | ||||||
8.2.1999 | 340.60 | -4.99% | 0 | 0 | 265.30 | +3.22% | 0 | 0 | ||||||
18.5.1999 | 125.10 | +3.13% | 0 | 0 | ||||||||||
4.3.2002 | 39.70 | +3.11% | 0 | 0 | ||||||||||
8.4.1997 | 1 928.00 | -0.15% | 119 536 | 62 | +3.06% | 0 | ||||||||
4.2.1998 | 168.61 | 0.00% | 0 | 0 | 0.00 | +3.00% | 0 | 0 | ||||||
16.9.1996 | 1 395.00 | -0.35% | 294 345 | 211 | +3.00% | 0 | 0 | |||||||
3.9.1996 | 1 176.00 | +5.00% | 241 080 | 205 | +3.00% | 0 | 0 | |||||||
6.9.1996 | 1 355.00 | +4.95% | 238 480 | 176 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 1 291.00 | +4.95% | 258 200 | 200 | +3.00% | 0 | 0 | |||||||
9.1.1997 | 1 995.00 | -1.33% | 183 540 | 92 | +2.98% | 0 | ||||||||
11.11.1998 | 457.60 | +4.97% | 0 | 0 | 0.00 | +2.96% | 0 | 0 | ||||||
25.9.1996 | 1 635.00 | +4.14% | 204 375 | 125 | +2.71% | 0 | 0 | |||||||
1.11.1996 | 1 833.00 | -0.91% | 258 453 | 141 | +2.70% | 0 | ||||||||
4.3.1997 | 1 905.00 | -0.52% | 173 355 | 91 | +2.63% | 0 | ||||||||
4.11.1996 | 1 830.00 | -0.16% | 226 920 | 124 | +2.55% | 0 | ||||||||
14.8.1997 | 1 908.00 | -0.36% | 227 052 | 119 | +2.55% | 0 | ||||||||
24.9.1996 | 1 570.00 | +4.66% | 169 560 | 108 | +2.53% | 0 | 0 | |||||||
12.5.1997 | 1 903.00 | +0.68% | 182 688 | 96 | +2.50% | 0 | ||||||||
31.3.1998 | 262.00 | +4.80% | 0 | 0 | 0.00 | +2.44% | 0 | 0 | ||||||
17.6.1997 | 1 895.00 | -0.10% | 145 915 | 77 | +2.39% | 0 | ||||||||
24.6.1997 | 1 915.00 | -0.62% | 137 880 | 72 | +2.38% | 0 | ||||||||
31.10.1996 | 1 850.00 | +2.77% | 227 550 | 123 | 0.00 | +2.36% | 0 | 0 | ||||||
6.10.1997 | 1 272.00 | -4.93% | 0 | 0 | +2.16% | 0 | ||||||||
14.7.1998 | 581.90 | -4.99% | 0 | 0 | 0.00 | +2.14% | 0 | 0 | ||||||
9.10.1996 | 1 605.00 | 0.00% | 152 475 | 95 | +2.14% | 0 | 0 | |||||||
10.1.1997 | 2 005.00 | +0.50% | 248 620 | 124 | +2.09% | 0 | ||||||||
15.8.1997 | 1 900.00 | -0.41% | 148 200 | 78 | +2.02% | 0 | ||||||||
25.9.1998 | 343.50 | +4.98% | 0 | 0 | 0.00 | +2.01% | 0 | 0 | ||||||
13.1.1997 | 2 003.00 | -0.09% | 208 312 | 104 | +2.00% | 0 | ||||||||
19.9.1996 | 1 368.00 | -5.00% | 201 096 | 147 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 1 440.00 | -1.36% | 279 360 | 194 | +2.00% | 0 | 0 | |||||||
9.9.1996 | 1 422.00 | +4.94% | 231 786 | 163 | +2.00% | 0 | 0 | |||||||
4.9.1996 | 1 230.00 | +4.59% | 239 850 | 195 | +2.00% | 0 | 0 | |||||||
30.10.1996 | 1 800.00 | +3.15% | 279 000 | 155 | 0.00 | +1.92% | 0 | 0 | ||||||
27.9.1996 | 1 635.00 | +0.18% | 230 535 | 141 | +1.83% | 0 | 0 | |||||||
11.3.1997 | 1 910.00 | +0.15% | 179 540 | 94 | +1.78% | 0 | ||||||||
16.10.1998 | 397.50 | 0.00% | 0 | 0 | 0.00 | +1.69% | 0 | 0 | ||||||
24.5.1999 | 120.10 | +1.69% | 0 | 0 | ||||||||||
14.10.1996 | 1 650.00 | +2.48% | 252 450 | 153 | +1.67% | 0 | 0 | |||||||
23.6.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | +1.59% | 0 | 0 | ||||||
30.7.1997 | 1 900.00 | +0.68% | 150 100 | 79 | +1.58% | 0 | ||||||||
30.9.1996 | 1 637.00 | +0.12% | 209 536 | 128 | +1.58% | 0 | 0 | |||||||
26.11.1996 | 1 995.00 | 0.00% | 239 400 | 120 | +1.56% | 0 | ||||||||
31.7.1997 | 1 905.00 | +0.26% | 179 070 | 94 | +1.56% | 0 | ||||||||
21.10.1996 | 1 665.00 | 0.00% | 299 700 | 180 | 0.00 | +1.55% | 0 | 0 | ||||||
30.10.1998 | 415.20 | 0.00% | 0 | 0 | 0.00 | +1.50% | 0 | 0 | ||||||
17.10.1996 | 1 661.00 | +0.66% | 328 878 | 198 | +1.46% | 0 | 0 | |||||||
22.11.1996 | 2 000.00 | -0.14% | 226 000 | 113 | +1.44% | 0 | ||||||||
1.10.1996 | 1 640.00 | +0.18% | 159 080 | 97 | +1.37% | 0 | 0 | |||||||
26.8.1998 | 298.40 | 0.00% | 0 | 0 | 0.00 | +1.30% | 0 | 0 | ||||||
18.11.1996 | 1 820.00 | +0.22% | 180 180 | 99 | +1.28% | 0 | ||||||||
19.8.1997 | 1 907.00 | +0.68% | 186 886 | 98 | +1.25% | 0 | ||||||||
28.11.1996 | 2 005.00 | +0.75% | 222 555 | 111 | +1.24% | 0 | ||||||||
26.6.1997 | 1 920.00 | +0.36% | 109 440 | 57 | +1.16% | 0 | ||||||||
10.10.1996 | 1 610.00 | +0.31% | 133 630 | 83 | +1.12% | 0 | 0 | |||||||
11.5.1999 | 116.30 | +1.04% | 0 | 0 | ||||||||||
14.1.1997 | 1 985.00 | -0.89% | 172 695 | 87 | +1.03% | 0 | ||||||||
29.10.1996 | 1 745.00 | +4.80% | 261 750 | 150 | 0.00 | +0.98% | 0 | 0 | ||||||
9.4.1997 | 1 926.00 | -0.10% | 88 596 | 46 | +0.98% | 0 | ||||||||
5.3.1997 | 1 907.00 | +0.10% | 164 002 | 86 | +0.94% | 0 | ||||||||
19.11.1996 | 1 818.00 | -0.10% | 163 620 | 90 | +0.93% | 0 | ||||||||
11.11.1996 | 1 825.00 | -0.27% | 250 025 | 137 | +0.90% | 0 | ||||||||
26.10.1999 | 22.20 | +0.90% | 0 | 0 | ||||||||||
5.5.1999 | 115.00 | +0.87% | 0 | 0 | ||||||||||
15.10.1998 | 397.50 | 0.00% | 0 | 0 | 0.00 | +0.85% | 0 | 0 | ||||||
27.11.1996 | 1 990.00 | -0.25% | 230 840 | 116 | +0.83% | 0 | ||||||||
22.10.1996 | 1 660.00 | -0.30% | 268 920 | 162 | 0.00 | +0.82% | 0 | 0 | ||||||
18.9.1997 | 1 911.00 | +0.31% | 181 545 | 95 | +0.82% | 0 | ||||||||
12.2.2002 | 12.30 | +0.81% | 0 | 0 | ||||||||||
29.10.1998 | 415.20 | 0.00% | 0 | 0 | 0.00 | +0.75% | 0 | 0 | ||||||
2.10.1996 | 1 580.00 | -3.65% | 148 520 | 94 | +0.75% | 0 | 0 | |||||||
5.11.1996 | 1 825.00 | -0.27% | 248 200 | 136 | +0.73% | 0 | ||||||||
5.12.1996 | 1 996.00 | +0.30% | 179 640 | 90 | +0.72% | 0 | ||||||||
27.6.1997 | 1 904.00 | -0.83% | 140 896 | 74 | +0.58% | 0 | ||||||||
21.10.1997 | 999.00 | +1.11% | 999 | 1 | +0.58% | 0 | ||||||||
10.12.1996 | 1 930.00 | -3.06% | 123 520 | 64 | +0.55% | 0 | ||||||||
11.9.1997 | 1 916.00 | -0.10% | 137 952 | 72 | +0.47% | 0 | ||||||||
1.11.1999 | 23.10 | +0.43% | 0 | 0 | ||||||||||
30.6.1997 | 1 912.00 | +0.42% | 166 344 | 87 | +0.29% | 0 | ||||||||
17.4.1998 | 402.00 | 0.00% | 0 | 0 | 0.00 | +0.25% | 0 | 0 | ||||||
3.7.1997 | 1 914.00 | +0.47% | 160 776 | 84 | +0.24% | 0 | ||||||||
12.11.1996 | 1 820.00 | -0.27% | 220 220 | 121 | +0.24% | 0 | ||||||||
20.11.1996 | 1 908.00 | +4.95% | 0 | 0 | +0.20% | 0 | ||||||||
6.11.1996 | 1 825.00 | 0.00% | 229 950 | 126 | +0.19% | 0 | ||||||||
7.1.1997 | 1 926.00 | +4.95% | 0 | 0 | +0.19% | 0 | ||||||||
23.7.1997 | 1 904.00 | +0.05% | 121 856 | 64 | +0.19% | 0 | ||||||||
23.10.1996 | 1 655.00 | -0.30% | 246 595 | 149 | 0.00 | +0.18% | 0 | 0 | ||||||
31.1.1997 | 1 897.00 | -0.31% | 176 421 | 93 | +0.17% | 0 | ||||||||
12.5.1999 | 116.50 | +0.17% | 0 | 0 | ||||||||||
7.11.1996 | 1 830.00 | +0.27% | 221 430 | 121 | +0.16% | 0 | ||||||||
4.2.1997 | 1 905.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
20.5.1999 | 130.30 | +0.15% | 0 | 0 | ||||||||||
1.7.1997 | 1 917.00 | +0.26% | 159 111 | 83 | +0.15% | 0 | ||||||||
4.12.1996 | 1 990.00 | -0.74% | 151 240 | 76 | +0.12% | 0 | ||||||||
31.12.1996 | 1 830.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
15.10.1996 | 1 655.00 | +0.30% | 269 765 | 163 | +0.11% | 0 | 0 | |||||||
18.4.1997 | 1 907.00 | -0.72% | 137 304 | 72 | +0.11% | 0 | ||||||||
3.4.1997 | 1 956.00 | +4.99% | 0 | 0 | +0.09% | 0 | ||||||||
22.5.1997 | 1 907.00 | -0.31% | 146 839 | 77 | +0.08% | 0 | ||||||||
2.7.1997 | 1 905.00 | -0.62% | 142 875 | 75 | +0.08% | 0 | ||||||||
25.7.1997 | 1 908.00 | +0.21% | 164 088 | 86 | +0.07% | 0 | ||||||||
27.3.1997 | 1 762.00 | -0.16% | 59 908 | 34 | +0.05% | 0 | ||||||||
7.10.1996 | 1 610.00 | +0.31% | 217 350 | 135 | +0.05% | 0 | 0 | |||||||
3.12.1996 | 2 005.00 | +0.14% | 210 525 | 105 | +0.05% | 0 | ||||||||
28.7.1997 | 1 893.00 | -0.78% | 102 222 | 54 | +0.03% | 0 | ||||||||
1.4.1997 | 1 775.00 | -0.28% | 120 700 | 68 | +0.01% | 0 | ||||||||
22.4.1997 | 1 928.00 | +0.41% | 225 576 | 117 | 0.00% | 0 | ||||||||
30.4.1997 | 1 889.00 | -0.63% | 75 560 | 40 | 0.00% | 0 | ||||||||
29.4.1997 | 1 901.00 | -0.31% | 119 763 | 63 | 0.00% | 0 | ||||||||
21.5.1997 | 1 913.00 | -1.89% | 124 345 | 65 | 0.00% | 0 | ||||||||
20.5.1997 | 1 950.00 | -1.86% | 173 550 | 89 | 0.00% | 0 | ||||||||
26.5.1997 | 1 875.00 | +0.21% | 80 625 | 43 | 0.00% | 0 | ||||||||
23.5.1997 | 1 871.00 | -1.88% | 72 969 | 39 | 0.00% | 0 | ||||||||
9.5.1997 | 1 890.00 | -1.30% | 130 410 | 69 | 0.00% | 0 | ||||||||
7.5.1997 | 1 915.00 | +0.41% | 141 710 | 74 | 0.00% | 0 | ||||||||
19.6.1997 | 1 882.00 | -0.26% | 150 560 | 80 | 0.00% | 0 | ||||||||
12.6.1997 | 1 905.00 | +0.47% | 161 925 | 85 | 0.00% | 0 | ||||||||
3.6.1997 | 1 893.00 | -0.47% | 168 477 | 89 | 0.00% | 0 | ||||||||
2.6.1997 | 1 902.00 | -0.26% | 159 768 | 84 | 0.00% | 0 | ||||||||
30.5.1997 | 1 907.00 | +0.21% | 160 188 | 84 | 0.00% | 0 | ||||||||
10.6.1997 | 1 908.00 | -0.98% | 148 824 | 78 | 0.00% | 0 | ||||||||
5.6.1997 | 1 985.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 1 904.00 | 0.00% | 163 744 | 86 | 0.00% | 0 | ||||||||
22.7.1997 | 1 903.00 | -0.15% | 102 762 | 54 | 0.00% | 0 | ||||||||
21.7.1997 | 1 906.00 | -0.41% | 146 762 | 77 | 0.00% | 0 | ||||||||
18.7.1997 | 1 914.00 | +0.15% | 122 496 | 64 | 0.00% | 0 | ||||||||
7.8.1997 | 1 910.00 | -0.10% | 148 980 | 78 | 0.00% | 0 | ||||||||
6.8.1997 | 1 912.00 | +0.05% | 158 696 | 83 | 0.00% | 0 | ||||||||
5.8.1997 | 1 911.00 | -0.36% | 181 545 | 95 | 0.00% | 0 | ||||||||
4.8.1997 | 1 918.00 | +0.68% | 214 816 | 112 | 0.00% | 0 | ||||||||
1.8.1997 | 1 905.00 | 0.00% | 167 640 | 88 | 0.00% | 0 | ||||||||
23.6.1997 | 1 927.00 | +0.31% | 167 649 | 87 | 0.00% | 0 | ||||||||
7.7.1997 | 1 911.00 | +0.36% | 149 058 | 78 | 0.00% | 0 | ||||||||
4.7.1997 | 1 904.00 | -0.52% | 146 608 | 77 | 0.00% | 0 | ||||||||
14.7.1997 | 1 910.00 | +0.10% | 120 330 | 63 | 0.00% | 0 | ||||||||
10.7.1997 | 1 903.00 | -0.36% | 154 143 | 81 | 0.00% | 0 | ||||||||
9.7.1997 | 1 910.00 | -0.31% | 141 340 | 74 | 0.00% | 0 | ||||||||
22.9.1997 | 1 904.00 | -0.83% | 154 224 | 81 | 0.00% | 0 | ||||||||
21.8.1997 | 1 897.00 | -0.21% | 163 142 | 86 | 0.00% | 0 | ||||||||
5.9.1997 | 1 905.00 | -0.15% | 80 010 | 42 | 0.00% | 0 | ||||||||
4.9.1997 | 1 908.00 | -0.31% | 53 424 | 28 | 0.00% | 0 | ||||||||
1.9.1997 | 1 912.00 | +0.36% | 145 312 | 76 | 0.00% | 0 | ||||||||
15.4.1998 | 402.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.4.1998 | 332.00 | +4.73% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.4.1998 | 317.00 | +4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.4.1998 | 302.00 | +4.86% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.4.1998 | 512.00 | +4.91% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.4.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.4.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.4.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.5.1998 | 506.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.5.1998 | 620.00 | +4.90% | 3 100 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
22.5.1998 | 506.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.5.1998 | 506.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1998 | 506.00 | -4.88% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.5.1998 | 532.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.5.1998 | 560.00 | -4.92% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.5.1998 | 589.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.5.1998 | 620.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.5.1998 | 620.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.3.1998 | 250.00 | +4.60% | 0 | 0 | 449.00 | 0.00% | 10 776 | 24 | ||||||
27.3.1998 | 239.00 | +4.82% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.3.1998 | 228.00 | +4.58% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.1998 | 218.00 | +4.80% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.3.1998 | 208.00 | +4.59% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.3.1998 | 198.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.3.1998 | 198.87 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.3.1998 | 189.40 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.3.1998 | 180.39 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.4.1998 | 365.00 | +4.88% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.3.1998 | 148.41 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.3.1998 | 141.35 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|