PRAGA LOUNY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.2002					4.70	0.00%	0	0
23.1.2002					4.70	0.00%	0	0
22.1.2002					4.70	0.00%	0	0
21.1.2002					4.70	-7.84%	0	0
25.1.2002					5.10	+8.51%	22 106	5 141
18.1.2002					5.10	0.00%	0	0
17.1.2002					5.10	-8.92%	0	0
28.1.2002					5.30	+3.92%	0	0
29.1.2002					5.60	+5.66%	0	0
16.1.2002					5.60	-8.19%	0	0
30.1.2002					5.90	+5.35%	0	0
15.1.2002					6.10	0.00%	0	0
14.1.2002					6.10	-8.95%	0	0
31.1.2002					6.40	+8.47%	0	0
11.1.2002					6.70	0.00%	0	0
10.1.2002					6.70	-9.45%	0	0
2.1.2002					6.90	0.00%	0	0
28.12.2001					6.90	0.00%	0	0
27.12.2001					6.90	0.00%	0	0
21.12.2001					6.90	-12.65%	17 940	2 600
‹‹ First 60     Next 20 ›