PRAGA LOUNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1997 | 245.00 | -4.66% | 245 | 1 | 0.00% | 0 | ||||||||
| 12.1.1998 | 374.00 | +4.76% | 374 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 440.00 | -1.45% | 440 | 1 | 530.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 440.00 | 0.00% | 440 | 1 | 937.00 | +9.97% | 0 | 0 | ||||||
| 21.10.1998 | 460.00 | +4.99% | 460 | 1 | 400.00 | 0.00% | 400 | 1 | ||||||
| 19.11.1998 | 470.00 | -2.16% | 470 | 1 | 0.00 | +3.92% | 0 | 0 | ||||||
| 12.6.1998 | 644.70 | +5.00% | 645 | 1 | 0.00 | -9.93% | 0 | 0 | ||||||
| 23.8.1996 | 840.00 | 0.00% | 840 | 1 | 0.00% | 0 | 0 | |||||||
| 21.10.1997 | 999.00 | +1.11% | 999 | 1 | +0.58% | 0 | ||||||||
| 10.10.1997 | 1 206.00 | -4.96% | 1 206 | 1 | -0.15% | 0 | ||||||||
| 17.12.1997 | 268.00 | -4.96% | 1 608 | 6 | 0.00% | 0 | ||||||||
| 27.2.1998 | 105.50 | -4.99% | 2 743 | 26 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.4.1998 | 402.00 | +4.96% | 2 814 | 7 | 0.00 | -9.55% | 0 | 0 | ||||||
| 7.5.1998 | 620.00 | +4.90% | 3 100 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.8.1998 | 270.00 | -4.76% | 4 050 | 15 | 0.00 | -3.52% | 0 | 0 | ||||||
| 8.9.1998 | 270.00 | -4.52% | 4 050 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1997 | 1 093.00 | -4.95% | 4 372 | 4 | -46.25% | 0 | ||||||||
| 16.3.1998 | 171.80 | +4.99% | 4 467 | 26 | 0.00 | +9.31% | 0 | 0 | ||||||
| 1.12.1997 | 313.00 | -4.86% | 4 695 | 15 | +999.99% | 0 | ||||||||
| 28.1.1998 | 207.00 | -4.60% | 5 589 | 27 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.4.1998 | 488.00 | +4.94% | 6 344 | 13 | 0.00 | -14.25% | 0 | 0 | ||||||
| 13.10.1997 | 1 150.00 | -4.64% | 9 200 | 8 | +8.45% | 0 | ||||||||
| 14.11.1997 | 545.00 | -4.88% | 9 265 | 17 | -23.95% | 0 | ||||||||
| 6.11.1997 | 738.00 | -4.89% | 13 284 | 18 | 0.00% | 0 | ||||||||
| 10.9.1996 | 1 440.00 | +1.26% | 14 400 | 10 | +10.00% | 0 | 0 | |||||||
| 21.3.1997 | 1 750.00 | -4.99% | 21 000 | 12 | -5.58% | 0 | ||||||||
| 19.9.1997 | 1 920.00 | +0.47% | 24 960 | 13 | +3.31% | 0 | ||||||||
| 20.3.1997 | 1 842.00 | -4.80% | 47 892 | 26 | -2.53% | 0 | ||||||||
| 29.8.1997 | 1 905.00 | 0.00% | 53 340 | 28 | -4.99% | 0 | ||||||||
| 4.9.1997 | 1 908.00 | -0.31% | 53 424 | 28 | 0.00% | 0 | ||||||||
| 27.3.1997 | 1 762.00 | -0.16% | 59 908 | 34 | +0.05% | 0 | ||||||||
| 26.3.1997 | 1 765.00 | -0.39% | 67 070 | 38 | -6.38% | 0 | ||||||||
| 23.5.1997 | 1 871.00 | -1.88% | 72 969 | 39 | 0.00% | 0 | ||||||||
| 24.3.1997 | 1 755.00 | +0.28% | 73 710 | 42 | -3.97% | 0 | ||||||||
| 30.4.1997 | 1 889.00 | -0.63% | 75 560 | 40 | 0.00% | 0 | ||||||||
| 7.4.1997 | 1 931.00 | -0.87% | 79 171 | 41 | +6.98% | 0 | ||||||||
| 5.9.1997 | 1 905.00 | -0.15% | 80 010 | 42 | 0.00% | 0 | ||||||||
| 26.5.1997 | 1 875.00 | +0.21% | 80 625 | 43 | 0.00% | 0 | ||||||||
| 12.9.1997 | 1 901.00 | -0.78% | 81 743 | 43 | +9.98% | 0 | ||||||||
| 9.4.1997 | 1 926.00 | -0.10% | 88 596 | 46 | +0.98% | 0 | ||||||||
| 24.10.1997 | 950.00 | -4.90% | 93 100 | 98 | +3.30% | 0 | ||||||||
| 25.3.1997 | 1 772.00 | +0.96% | 95 688 | 54 | -5.39% | 0 | ||||||||
| 4.4.1997 | 1 948.00 | -0.40% | 97 400 | 50 | +9.95% | 0 | ||||||||
| 28.7.1997 | 1 893.00 | -0.78% | 102 222 | 54 | +0.03% | 0 | ||||||||
| 22.7.1997 | 1 903.00 | -0.15% | 102 762 | 54 | 0.00% | 0 | ||||||||
| 26.6.1997 | 1 920.00 | +0.36% | 109 440 | 57 | +1.16% | 0 | ||||||||
| 28.3.1997 | 1 780.00 | +1.02% | 113 920 | 64 | +9.99% | 0 | ||||||||
| 8.4.1997 | 1 928.00 | -0.15% | 119 536 | 62 | +3.06% | 0 | ||||||||
| 29.4.1997 | 1 901.00 | -0.31% | 119 763 | 63 | 0.00% | 0 | ||||||||
| 15.7.1997 | 1 902.00 | -0.41% | 119 826 | 63 | +6.64% | 0 | ||||||||
| 14.7.1997 | 1 910.00 | +0.10% | 120 330 | 63 | 0.00% | 0 | ||||||||
| 1.4.1997 | 1 775.00 | -0.28% | 120 700 | 68 | +0.01% | 0 | ||||||||
| 18.6.1997 | 1 887.00 | -0.42% | 120 768 | 64 | +5.36% | 0 | ||||||||
| 23.7.1997 | 1 904.00 | +0.05% | 121 856 | 64 | +0.19% | 0 | ||||||||
| 18.7.1997 | 1 914.00 | +0.15% | 122 496 | 64 | 0.00% | 0 | ||||||||
| 10.12.1996 | 1 930.00 | -3.06% | 123 520 | 64 | +0.55% | 0 | ||||||||
| 15.4.1997 | 1 912.00 | -1.69% | 124 280 | 65 | +4.38% | 0 | ||||||||
| 21.5.1997 | 1 913.00 | -1.89% | 124 345 | 65 | 0.00% | 0 | ||||||||
| 16.12.1996 | 1 865.00 | -0.21% | 126 820 | 68 | 0.00% | 0 | ||||||||
| 26.8.1997 | 1 921.00 | 0.00% | 128 707 | 67 | -3.31% | 0 | ||||||||
| ||||||||||||||
