PRAGA LOUNY, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2001					7.90	+9.72%	165 696	23 855
25.1.2002					5.10	+8.51%	22 106	5 141
14.12.2001					8.10	-10.00%	35 996	3 745
4.1.2001					7.70	0.00%	18 474	2 602
30.8.2001					576.20	+4.95%	1 456 576	2 601
21.12.2001					6.90	-12.65%	17 940	2 600
10.9.2001					549.00	0.00%	1 443 000	2 600
26.10.2001					297.30	-9.99%	198 000	600
24.9.1997	1 912.00	0.00%	0	0	1 557.00	+9.80%	561 353	361
14.5.1999					115.00	-1.28%	39 340	335
5.1.1999	440.00	0.00%	0	0	1 049.50	+4.95%	345 109	335
17.12.1998	440.00	0.00%	0	0	1 030.00	+9.92%	342 990	333
25.9.1997	1 817.00	-4.96%	0	0	1 420.30	-8.66%	350 795	247
13.7.1998	612.50	-4.99%	0	0	775.00	-0.25%	41 075	53
30.3.1998	250.00	+4.60%	0	0	449.00	0.00%	10 776	24
7.8.1998	473.00	0.00%	0	0	500.00	-7.46%	7 500	15
21.4.1998	443.00	+4.97%	0	0	575.00	+9.73%	6 900	12
30.9.1997	1 559.00	-4.99%	0	0	1 405.00	+7.66%	14 050	10
29.9.1997	1 641.00	-4.97%	0	0	1 305.00		13 050	10
20.4.1998	422.00	+4.97%	0	0	524.00	+9.85%	4 716	9
26.4.2000					18.70	-9.66%	94	5
17.5.2001					139.00	+9.44%	417	3
23.12.1998	440.00	0.00%	0	0	1 000.00	-2.91%	2 000	2
22.3.2001					115.50	+5.00%	116	1
21.10.1998	460.00	+4.99%	460	1	400.00	0.00%	400	1
7.2.2002					10.10	+9.78%	0	0
8.2.2002					11.10	+9.90%	0	0
11.2.2002					12.20	+9.90%	0	0
12.2.2002					12.30	+0.81%	0	0
13.2.2002					13.50	+9.75%	0	0
14.2.2002					14.80	+9.62%	0	0
15.2.2002					16.20	+9.45%	0	0
18.2.2002					17.80	+9.87%	0	0
19.2.2002					19.50	+9.55%	0	0
20.2.2002					21.40	+9.74%	0	0
21.2.2002					23.50	+9.81%	0	0
22.2.2002					24.60	+4.68%	0	0
25.2.2002					26.40	+7.31%	0	0
26.2.2002					29.00	+9.84%	0	0
27.2.2002					31.90	+10.00%	0	0
28.2.2002					35.00	+9.71%	0	0
1.3.2002					38.50	+10.00%	0	0
4.3.2002					39.70	+3.11%	0	0
5.3.2002					43.00	+8.31%	0	0
6.3.2002					44.60	+3.72%	0	0
7.3.2002					49.00	+9.86%	0	0
8.3.2002					53.90	+10.00%	0	0
11.3.2002					59.20	+9.83%	0	0
12.3.2002					65.10	+9.96%	0	0
13.3.2002					65.10	0.00%	0	0
14.3.2002					68.30	+4.91%	0	0
15.3.2002					68.30	0.00%	0	0
18.3.2002					68.30	0.00%	0	0
19.3.2002					68.30	0.00%	0	0
20.3.2002					68.30	0.00%	0	0
21.3.2002					68.30	0.00%	0	0
22.3.2002					68.30	0.00%	0	0
25.3.2002					68.30	0.00%	0	0
26.3.2002					68.30	0.00%	0	0
27.3.2002					68.30	0.00%	0	0
‹‹ First 20    Next 60 ›