PRAGA LOUNY, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.2001					45.30	+9.95%	0	0
30.1.2001					41.20	+9.86%	0	0
29.1.2001					37.50	+9.97%	0	0
26.1.2001					34.10	+10.00%	0	0
25.1.2001					31.00	+9.92%	0	0
24.1.2001					28.20	+9.72%	0	0
23.1.2001					25.70	+9.82%	0	0
22.1.2001					23.40	+9.85%	0	0
19.1.2001					21.30	+9.79%	0	0
18.1.2001					19.40	+9.60%	0	0
17.1.2001					17.70	+9.93%	0	0
16.1.2001					16.10	+9.52%	0	0
15.1.2001					14.70	+9.70%	0	0
12.1.2001					13.40	+9.83%	0	0
11.1.2001					12.20	+9.90%	0	0
10.1.2001					11.10	+9.90%	0	0
9.1.2001					10.10	+9.78%	0	0
8.1.2001					9.20	+9.52%	0	0
5.1.2001					8.40	+9.09%	0	0
16.5.2001					127.00	+4.95%	0	0
15.5.2001					121.00	+10.00%	0	0
14.5.2001					110.00	0.00%	0	0
11.5.2001					110.00	0.00%	0	0
10.5.2001					110.00	0.00%	0	0
9.5.2001					110.00	0.00%	0	0
7.5.2001					110.00	0.00%	0	0
4.5.2001					110.00	0.00%	0	0
3.5.2001					110.00	0.00%	0	0
2.5.2001					110.00	0.00%	0	0
30.4.2001					110.00	0.00%	0	0
27.4.2001					110.00	0.00%	0	0
26.4.2001					110.00	0.00%	0	0
25.4.2001					110.00	0.00%	0	0
24.4.2001					110.00	0.00%	0	0
23.4.2001					110.00	0.00%	0	0
20.4.2001					110.00	0.00%	0	0
19.4.2001					110.00	0.00%	0	0
18.4.2001					110.00	0.00%	0	0
17.4.2001					110.00	0.00%	0	0
13.4.2001					110.00	0.00%	0	0
12.4.2001					110.00	0.00%	0	0
11.4.2001					110.00	0.00%	0	0
10.4.2001					110.00	0.00%	0	0
9.4.2001					110.00	0.00%	0	0
6.4.2001					110.00	0.00%	0	0
5.4.2001					110.00	0.00%	0	0
4.4.2001					110.00	0.00%	0	0
3.4.2001					110.00	0.00%	0	0
2.4.2001					110.00	0.00%	0	0
30.3.2001					110.00	0.00%	0	0
29.3.2001					110.00	0.00%	0	0
28.3.2001					110.00	0.00%	0	0
27.3.2001					110.00	0.00%	0	0
26.3.2001					110.00	0.00%	0	0
23.3.2001					110.00	-4.76%	0	0
29.8.2001					549.00	0.00%	0	0
28.8.2001					549.00	0.00%	0	0
27.8.2001					549.00	0.00%	0	0
24.8.2001					549.00	0.00%	0	0
23.8.2001					549.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›