PRAGA LOUNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1998	446.50	-5.00%	0	0	0.00	0.00%	0	0
2.2.1999	418.00	-5.00%	0	0	257.00	0.00%	0	0
3.2.1999	397.10	-5.00%	0	0	257.00	0.00%	0	0
23.10.1998	437.00	-5.00%	0	0	0.00	+10.00%	0	0
20.8.1998	330.60	-5.00%	0	0	0.00	-3.78%	0	0
19.5.1998	532.00	-5.00%	0	0	0.00	0.00%	0	0
15.5.1998	589.00	-5.00%	0	0	0.00	0.00%	0	0
29.1.1998	196.65	-5.00%	0	0	0.00	0.00%	0	0
26.1.1998	228.00	-5.00%	0	0	0.00	0.00%	0	0
19.9.1996	1 368.00	-5.00%	201 096	147		+2.00%	0	0
8.2.1999	340.60	-4.99%	0	0	265.30	+3.22%	0	0
9.2.1999	323.60	-4.99%	0	0	265.30	0.00%	0	0
28.8.1998	283.50	-4.99%	0	0	0.00	-2.50%	0	0
24.8.1998	298.40	-4.99%	0	0	0.00	-6.49%	0	0
21.8.1998	314.10	-4.99%	0	0	0.00	-4.05%	0	0
19.8.1998	348.00	-4.99%	0	0	0.00	-3.06%	0	0
22.7.1998	450.50	-4.99%	0	0	0.00	0.00%	0	0
16.7.1998	525.30	-4.99%	0	0	0.00	-2.69%	0	0
14.7.1998	581.90	-4.99%	0	0	0.00	+2.14%	0	0
13.7.1998	612.50	-4.99%	0	0	775.00	-0.25%	41 075	53
27.2.1998	105.50	-4.99%	2 743	26	0.00	0.00%	0	0
26.2.1998	111.05	-4.99%	0	0	0.00	0.00%	0	0
25.2.1998	116.89	-4.99%	0	0	0.00	0.00%	0	0
24.2.1998	123.04	-4.99%	0	0	0.00	0.00%	0	0
23.2.1998	129.51	-4.99%	0	0	0.00	0.00%	0	0
20.2.1998	136.32	-4.99%	0	0	0.00	0.00%	0	0
19.2.1998	143.49	-4.99%	0	0	0.00	0.00%	0	0
18.2.1998	151.04	-4.99%	0	0	0.00	0.00%	0	0
17.2.1998	158.98	-4.99%	0	0	0.00	0.00%	0	0
16.2.1998	167.34	-4.99%	0	0	0.00	0.00%	0	0
6.2.1998	152.18	-4.99%	0	0	0.00	0.00%	0	0
5.2.1998	160.18	-4.99%	0	0	0.00	0.00%	0	0
3.2.1998	168.61	-4.99%	0	0	0.00	+6.39%	0	0
2.2.1998	177.48	-4.99%	0	0	0.00	0.00%	0	0
30.1.1998	186.82	-4.99%	0	0	0.00	0.00%	0	0
2.10.1997	1 408.00	-4.99%	0	0		+4.56%	0
30.9.1997	1 559.00	-4.99%	0	0	1 405.00	+7.66%	14 050	10
21.3.1997	1 750.00	-4.99%	21 000	12		-5.58%	0
4.2.1999	377.30	-4.98%	0	0	257.00	0.00%	0	0
5.2.1999	358.50	-4.98%	0	0	257.00	0.00%	0	0
26.10.1998	415.20	-4.98%	0	0	0.00	0.00%	0	0
18.8.1998	366.30	-4.98%	0	0	0.00	-2.00%	0	0
12.8.1998	405.70	-4.98%	0	0	0.00	0.00%	0	0
11.8.1998	427.00	-4.98%	0	0	0.00	0.00%	0	0
10.8.1998	449.40	-4.98%	0	0	0.00	0.00%	0	0
21.7.1998	474.20	-4.98%	0	0	0.00	0.00%	0	0
17.7.1998	499.10	-4.98%	0	0	0.00	0.00%	0	0
15.7.1998	552.90	-4.98%	0	0	0.00	-2.63%	0	0
10.11.1997	667.00	-4.98%	0	0		0.00%	0
3.11.1997	858.00	-4.98%	0	0		+8.10%	0
10.2.1999	307.50	-4.97%	0	0	278.10	+4.82%	0	0
11.2.1999	292.20	-4.97%	0	0	291.50	+4.81%	0	0
16.9.1998	269.40	-4.97%	0	0	0.00	-0.01%	0	0
7.9.1998	282.80	-4.97%	0	0	0.00	0.00%	0	0
13.8.1998	385.50	-4.97%	0	0	0.00	0.00%	0	0
13.11.1997	573.00	-4.97%	0	0		+18.44%	0
3.10.1997	1 338.00	-4.97%	0	0		+7.64%	0
29.9.1997	1 641.00	-4.97%	0	0	1 305.00		13 050	10
17.12.1997	268.00	-4.96%	1 608	6		0.00%	0
26.11.1997	364.00	-4.96%	0	0		+18.43%	0
‹‹ First 20    Next 60 ›